ZIGA INNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 THB | +1.55% |
|
+8.29% | -27.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.83 ฿ | 1.89 ฿ | 1.87 ฿ | 1.93 ฿ | 1.96 ฿ |
| Volume | 996 299 | 2 435 215 | 1 417 426 | 7 797 316 | 3 349 507 |
| Change | +1.10% | +3.28% | -1.06% | +3.21% | +1.55% |
| Opening | 1.82 | 1.82 | 1.89 | 1.89 | 1.93 |
| High | 1.85 | 1.90 | 1.92 | 2.00 | 1.97 |
| Low | 1.80 | 1.82 | 1.86 | 1.87 | 1.90 |
Performance
| 1 day | +1.55% | ||
| 1 week | +8.29% | ||
| Current month | +5.95% | ||
| 1 month | -5.77% | ||
| 3 months | -27.94% | ||
| 6 months | -37.18% | ||
| Current year | -27.94% | ||
| 1 year | +13.29% | ||
| 3 years | -61.57% | ||
| 5 years | +12.64% |
Volumes
marketsDaily volume
3 349 507
Avg. Volume 20 sessions
2 419 482
Avg. Volume 20 sessions THB
4 742 184.72
Avg. Volume 20 sessions USD
131 107.18
Record volume 1
577 234 400
Record volume 2
482 557 500
Record volume 3
444 286 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 447 817 195
Capitalization (USD)
40 027 802
Net sales (THB)
770 909 315
Net sales (USD)
21 313 330
Free-Float
68.58 %
Free-Float capitalization (THB)
951 102 022
Free-Float capitalization (USD)
26 295 118
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.82
2.00
1 month
1.732.08
Current year
1.733.48
1 year
1.673.48
3 years
1.6324.60
5 years
0.5724.60
10 years
0.5724.60
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.89
Moving average 50 days
2.15
Moving average 100 days
2.52
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
56.10
RSI 14 days
48.60
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +8.29% | -27.94% | +13.29% | 40.03M | ||
| -1.33% | +1.42% | -24.66% | +63.69% | 1.95B | ||
| +1.35% | -0.52% | +0.37% | +59.61% | 1.81B | ||
| +0.84% | -1.15% | +20.32% | +35.51% | 1.52B | ||
| +3.32% | +9.70% | +12.89% | +22.14% | 1.41B | ||
| +1.30% | +2.62% | -15.18% | -16.09% | 1.26B | ||
| +1.57% | +1.78% | -16.10% | -24.45% | 1B | ||
| +3.30% | +12.16% | +2.65% | -17.20% | 994M | ||
| +2.69% | -.--% | -.--% | -.--% | 718M | ||
| +3.50% | 0.00% | - | - | 680M | ||
| +2.86% | -0.40% | -7.71% | -35.26% | 619M | ||
| +1.83% | -6.17% | +0.12% | -8.82% | 544M | ||
| -1.01% | -7.16% | +38.84% | +20.95% | 465M | ||
| +1.35% | -1.50% | -33.18% | -9.60% | 428M | ||
| +1.87% | +9.65% | +6.57% | -17.89% | 411M | ||
| +4.39% | +1.42% | -31.63% | -40.88% | 405M | ||
| Average | +1.84% | +1.82% | -4.98% | +3.00% | ||
| Weighted average by Cap. | +1.55% | +2.10% | -3.17% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | -20.00% | ||
| 2022 | -20.93% | ||
| 2021 | +51.41% | ||
| 2020 | +178.43% | ||
| 2019 | -42.05% | ||
| 2018 | -64.52% | ||
| 2017 | -23.69% |
- Stock Market
- Equities
- ZIGA Stock
- Quotes Ziga Innovation
