ZICO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 SGD | 0.00% |
|
-28.81% | -22.22% |
| Jun. 25 | Zico Holdings Completes Share Placement Activity | MT |
| Jun. 20 | ZICO Holdings Receives Listing, Quotation Notice for Placement Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.045 $ | 0.042 $ | 0.042 $ |
| Volume | 160 100 | 10 000 | 105 000 | 10 000 |
| Change | +∞% | -23.73% | -6.67% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.06 | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | -28.81% | ||
| Current month | -17.65% | ||
| 1 month | -17.65% | ||
| 3 months | -14.29% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -35.38% | ||
| 3 years | -50.59% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
369 429
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
15 516.02
Avg. Volume 20 sessions USD
11 536.16
Record volume 1
20 748 000
Record volume 2
14 030 900
Record volume 3
9 572 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
55 556 350
Capitalization (USD)
11 886 281
Net sales (MYR)
58 612 000
Net sales (USD)
12 540 037
Free-Float
42.55 %
Free-Float capitalization (SGD)
25 451 221
Free-Float capitalization (USD)
5 445 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.07
1 year
0.030.07
3 years
0.030.11
5 years
0.030.16
10 years
0.030.56
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+11.90%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
43.47
RSI 14 days
47.32
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -28.81% | -22.22% | -35.38% | 11.89M | ||
| +0.17% | +0.14% | +11.46% | +12.03% | 50.39B | ||
| +0.57% | +5.91% | +29.76% | +56.05% | 13.96B | ||
| +2.01% | -1.34% | +29.67% | +43.66% | 7.72B | ||
| +0.67% | +3.18% | -0.34% | -1.94% | 7.27B | ||
| +2.79% | +3.82% | +13.07% | +30.98% | 6.57B | ||
| +0.61% | +3.34% | -14.80% | -14.06% | 2.85B | ||
| +0.51% | +2.58% | +27.00% | +25.08% | 2.12B | ||
| +1.33% | +4.11% | +22.58% | +8.06% | 1.98B | ||
| -1.75% | +2.27% | -4.66% | +1.96% | 1.28B | ||
| -1.00% | +1.37% | -9.76% | -12.43% | 1.25B | ||
| 0.00% | +2.22% | -1.43% | -8.61% | 999M | ||
| +1.14% | -0.98% | +67.71% | +122.74% | 910M | ||
| -0.09% | +0.22% | -17.53% | +30.75% | 691M | ||
| -0.88% | -2.27% | +1.08% | +2.19% | 671M | ||
| 0.00% | +1.75% | +36.47% | -3.33% | 635M | ||
| Average | +0.38% | +0.59% | +10.50% | +16.11% | ||
| Weighted average by Cap. | +0.58% | +1.35% | +14.29% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Equities
- 40W Stock
- Quotes ZICO Holdings Inc.
