ZHUZHOU SMELTER GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 CNY | -1.95% |
|
-0.93% | +14.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 9.52 ¥ | 9.33 ¥ | 9.2 ¥ | 9.76 ¥ | 9.57 ¥ |
| Volume | 7 657 001 | 10 895 000 | 11 107 400 | 18 802 520 | 13 921 000 |
| Change | -1.45% | -2.00% | -1.39% | +6.09% | -1.95% |
| Opening | 9.61 | 9.50 | 9.45 | 9.20 | 9.80 |
| High | 9.68 | 9.56 | 9.55 | 9.85 | 9.98 |
| Low | 9.42 | 9.23 | 9.14 | 9.11 | 9.53 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.93% | ||
| Current month | +1.38% | ||
| 1 month | -6.36% | ||
| 3 months | -19.44% | ||
| 6 months | +20.38% | ||
| Current year | +14.47% | ||
| 1 year | +8.01% | ||
| 3 years | +48.37% | ||
| 5 years | +2.57% | ||
| 10 years | +19.77% |
Volumes
marketsDaily volume
13 921 000
Avg. Volume 20 sessions
11 942 842
Avg. Volume 20 sessions CNY
114 292 997.94
Avg. Volume 20 sessions USD
15 719 058.89
Record volume 1
127 046 800
Record volume 2
110 602 600
Record volume 3
90 137 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 270 332 946
Capitalization (USD)
1 412 509 701
Net sales (CNY)
19 406 137 870
Net sales (USD)
2 668 984 360
Number of employees
4 099
Sales / Employee (CNY)
4 734 359
Sales / Employee (USD)
651 131
Free-Float
42.79 %
Free-Float capitalization (CNY)
4 394 763 952
Free-Float capitalization (USD)
604 425 071
Average Daily Capital Traded
1.11%
Highs and lows
1 week
9.11
9.98
1 month
9.1110.21
Current year
7.8012.83
1 year
7.2512.83
3 years
6.7114.78
5 years
5.1814.78
10 years
5.1821.67
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.59
Moving average 50 days
10.20
Moving average 100 days
10.36
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
48.81
RSI 14 days
46.95
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.93% | +14.47% | +8.01% | 1.41B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.51B | ||
| -3.12% | -5.46% | -35.83% | -51.96% | 4.93B | ||
| +0.70% | -7.65% | -11.93% | -25.86% | 3.56B | ||
| -0.94% | -1.02% | +15.61% | +11.02% | 3.47B | ||
| +0.57% | +8.44% | +37.82% | +83.64% | 3.51B | ||
| -1.59% | -3.12% | -24.39% | -39.95% | 3.17B | ||
| -5.07% | -15.97% | -39.19% | -39.89% | 2.89B | ||
| -2.93% | -3.87% | -28.79% | -34.86% | 2.18B | ||
| +1.65% | +3.62% | +23.48% | +65.32% | 1.87B | ||
| -4.99% | -9.22% | +11.31% | +20.21% | 1.6B | ||
| -2.82% | -5.45% | -22.11% | -27.01% | 1.61B | ||
| -2.50% | -5.36% | -4.51% | -3.70% | 1.59B | ||
| -1.29% | -4.31% | -4.62% | -2.21% | 1.5B | ||
| -3.17% | -6.23% | -23.88% | -31.82% | 1.46B | ||
| -1.40% | -5.02% | -15.16% | -18.18% | 1.48B | ||
| Average | -1.87% | -2.87% | -6.73% | -5.45% | ||
| Weighted average by Cap. | -1.68% | -2.66% | -7.09% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +17.75% | ||
| 2022 | -23.66% | ||
| 2021 | +27.75% | ||
| 2020 | -12.39% | ||
| 2019 | +10.36% | ||
| 2018 | -11.72% | ||
| 2017 | -23.84% | ||
| 2016 | -16.23% | ||
| 2015 | +39.42% | ||
| 2014 | +72.48% | ||
| 2013 | -45.17% | ||
| 2012 | +10.10% | ||
| 2011 | -48.60% | ||
| 2010 | +10.89% | ||
| 2009 | +259.91% | ||
| 2008 | -83.45% | ||
| 2007 | +195.86% | ||
| 2006 | +243.45% | ||
| 2005 | -44.61% |
- Stock Market
- Equities
- 600961 Stock
- Quotes Zhuzhou Smelter Group Co.,Ltd.
