ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO.,LTD. Quotes Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
Equities
688059
CNE1000054B5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.91 CNY | +0.83% |
|
+0.57% | -44.21% |
| May. 27 | Zhuzhou Huarui Precision Cutting Tools Elects Chairman | MT |
| Apr. 29 | Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 44.71 ¥ | 44.93 ¥ | 43.91 ¥ | 43.55 ¥ | 43.91 ¥ |
| Volume | 588 283 | 548 555 | 524 309 | 239 696 | 540 620 |
| Change | +2.40% | +0.49% | -2.27% | -0.82% | +0.83% |
| Opening | 44.91 | 44.71 | 44.93 | 43.03 | 43.75 |
| High | 45.39 | 45.65 | 44.93 | 44.13 | 44.48 |
| Low | 44.00 | 44.51 | 43.32 | 43.00 | 42.82 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.57% | ||
| Current month | -3.24% | ||
| 1 month | -15.22% | ||
| 3 months | -26.57% | ||
| 6 months | -33.97% | ||
| Current year | -44.21% | ||
| 1 year | -51.85% | ||
| 3 years | -65.95% |
Volumes
marketsDaily volume
540 620
Avg. Volume 20 sessions
706 278
Avg. Volume 20 sessions CNY
31 012 666.98
Avg. Volume 20 sessions USD
4 274 661.97
Record volume 1
10 852 788
Record volume 2
8 007 433
Record volume 3
7 053 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 713 562 110
Capitalization (USD)
374 026 547
Net sales (CNY)
794 270 600
Net sales (USD)
109 479 082
Number of employees
1 040
Sales / Employee (CNY)
763 722
Sales / Employee (USD)
105 268
Free-Float
49.37 %
Free-Float capitalization (CNY)
1 339 568 456
Free-Float capitalization (USD)
184 640 758
Average Daily Capital Traded
1.14%
Highs and lows
1 week
42.82
45.65
1 month
40.8055.22
Current year
40.8078.81
1 year
40.80104.60
3 years
40.80148.21
5 years
40.80148.21
10 years
40.80148.21
Indicators
Moving average 5 days
44.20
Moving average 20 days
45.59
Moving average 50 days
54.34
Moving average 100 days
58.13
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+32.38%
STIM
RSI 9 days
38.06
RSI 14 days
34.97
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.57% | -44.21% | -51.85% | 374M | ||
| -3.45% | +0.88% | +56.56% | +71.94% | 3.95B | ||
| +0.40% | +10.92% | -1.90% | -12.43% | 1.99B | ||
| -0.72% | -1.79% | -20.75% | -30.73% | 1.56B | ||
| -2.56% | +1.49% | +31.21% | +7.73% | 1.58B | ||
| +1.81% | +1.47% | -18.36% | -29.05% | 1.53B | ||
| +1.19% | -4.09% | +77.08% | +134.48% | 1.51B | ||
| -0.86% | +0.12% | -12.96% | -37.67% | 1.43B | ||
| -2.47% | +0.55% | -12.64% | -18.91% | 1.27B | ||
| -2.36% | +5.13% | +0.35% | +8.16% | 1.19B | ||
| -1.19% | -0.80% | +13.55% | +41.77% | 1.12B | ||
| -1.96% | -0.57% | +19.08% | +23.50% | 1.08B | ||
| +0.70% | +2.00% | -33.49% | -47.47% | 994M | ||
| -0.27% | -3.84% | -21.20% | -39.82% | 880M | ||
| +1.82% | +4.26% | -19.70% | -33.78% | 860M | ||
| +1.91% | +2.94% | -54.00% | -63.65% | 844M | ||
| Average | -0.45% | +1.09% | -2.59% | -4.86% | ||
| Weighted average by Cap. | -0.91% | +1.93% | +8.83% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.21% | ||
| 2023 | -31.56% | ||
| 2022 | +1.45% | ||
| 2021 | +84.11% |
- Stock Market
- Equities
- 688059 Stock
- Quotes Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
