ZHUHAI KLES TECHNOLOGYCO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 CNY | -0.33% |
|
+2.84% | -17.97% |
| May. 22 | Zhuhai Kles Technology Co.,Ltd Announces Final Cash Dividend on A Shares for 2023, Payable on 29 May 2024 | CI |
| May. 20 | Zhuhai Kles Technology Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 33.89 ¥ | 35.16 ¥ | 34.21 ¥ | 35.92 ¥ | 35.8 ¥ |
| Volume | 1 869 560 | 2 426 071 | 2 059 921 | 2 551 240 | 2 311 480 |
| Change | -2.64% | +3.75% | -2.70% | +5.00% | -0.33% |
| Opening | 35.12 | 33.87 | 34.88 | 35.00 | 35.67 |
| High | 35.14 | 35.27 | 35.38 | 36.12 | 36.50 |
| Low | 33.61 | 33.54 | 34.10 | 34.25 | 35.01 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.84% | ||
| Current month | -18.64% | ||
| 1 month | +22.56% | ||
| 3 months | +11.35% | ||
| 6 months | -13.42% | ||
| Current year | -17.97% | ||
| 1 year | -31.50% |
Volumes
marketsDaily volume
2 311 480
Avg. Volume 20 sessions
3 559 708
Avg. Volume 20 sessions CNY
127 437 546.40
Avg. Volume 20 sessions USD
17 566 628.58
Record volume 1
8 860 980
Record volume 2
7 456 545
Record volume 3
7 171 542
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (CNY)
1 979 375 632
Capitalization (USD)
272 847 034
Net sales (CNY)
218 492 594
Net sales (USD)
30 118 112
Number of employees
659
Sales / Employee (CNY)
331 552
Sales / Employee (USD)
45 703
Free-Float
26.57 %
Free-Float capitalization (CNY)
525 998 958
Free-Float capitalization (USD)
72 506 326
Average Daily Capital Traded
6.44%
Highs and lows
1 week
33.54
36.50
1 month
29.1244.80
Current year
22.7744.80
1 year
22.7760.33
3 years
22.7771.92
5 years
22.7771.92
10 years
22.7771.92
Indicators
Moving average 5 days
35.00
Moving average 20 days
37.74
Moving average 50 days
33.40
Moving average 100 days
33.29
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
48.54
RSI 14 days
50.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.84% | -17.97% | -31.50% | 273M | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| Average | -1.27% | +3.71% | +32.60% | +40.60% | ||
| Weighted average by Cap. | -1.79% | +1.33% | +49.84% | +58.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -34.79% |
- Stock Market
- Equities
- 301314 Stock
- Quotes Zhuhai Kles Technologyco.,Ltd
