ZHUHAI HUAFA PROPERTIES CO.,LTD Quotes Zhuhai Huafa Properties Co.,Ltd
Equities
600325
CNE000001GR5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | +6.14% |
|
+3.73% | -11.23% |
| Jun. 04 | Top 100 Chinese Home Developers' April Sales Rise 3% | MT |
| May. 28 | Zhuhai Huafa Overseas Unit to Buy Huafa Properties, Delist Shares in Hong Kong | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.98 ¥ | 6 ¥ | 5.94 ¥ | 6.03 ¥ | 6.4 ¥ |
| Volume | 31 909 640 | 29 876 000 | 22 199 980 | 32 399 400 | 79 640 020 |
| Change | -3.08% | +0.33% | -1.00% | +1.52% | +6.14% |
| Opening | 6.10 | 5.98 | 5.94 | 6.00 | 6.04 |
| High | 6.21 | 6.09 | 6.07 | 6.06 | 6.58 |
| Low | 5.95 | 5.85 | 5.82 | 5.89 | 6.03 |
Performance
| 1 day | +6.14% | ||
| 1 week | +3.73% | ||
| Current month | -1.54% | ||
| 1 month | -10.74% | ||
| 3 months | +2.89% | ||
| 6 months | -6.98% | ||
| Current year | -11.23% | ||
| 1 year | -28.73% | ||
| 3 years | +5.44% | ||
| 5 years | -22.05% | ||
| 10 years | +87.32% |
Volumes
marketsDaily volume
79 640 020
Avg. Volume 20 sessions
37 960 285
Avg. Volume 20 sessions CNY
242 945 824.00
Avg. Volume 20 sessions USD
33 488 867.11
Record volume 1
247 008 599
Record volume 2
232 532 800
Record volume 3
222 252 479
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 626 468 860
Capitalization (USD)
2 429 720 600
Net sales (CNY)
72 144 909 940
Net sales (USD)
9 944 815 111
Free-Float
66.66 %
Free-Float capitalization (CNY)
11 749 106 420
Free-Float capitalization (USD)
1 619 555 574
Average Daily Capital Traded
1.38%
Highs and lows
1 week
5.82
6.58
1 month
5.827.29
Current year
5.828.07
1 year
5.8211.66
3 years
5.1312.67
5 years
5.1312.67
10 years
3.4213.54
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.60
Moving average 50 days
6.89
Moving average 100 days
6.83
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
46.98
RSI 14 days
45.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | +3.73% | -11.23% | -28.73% | 2.43B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.64% | +2.98% | +5.83% | +16.30% | ||
| Weighted average by Cap. | +2.47% | +2.54% | +7.94% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -20.42% | ||
| 2022 | +50.50% | ||
| 2021 | -3.06% | ||
| 2020 | -20.69% | ||
| 2019 | +26.29% | ||
| 2018 | -15.76% | ||
| 2017 | +3.50% | ||
| 2016 | -21.47% | ||
| 2015 | +32.09% | ||
| 2014 | +65.64% | ||
| 2013 | -12.35% | ||
| 2012 | +17.57% | ||
| 2011 | -28.70% | ||
| 2010 | -45.89% | ||
| 2009 | +101.51% | ||
| 2008 | -49.06% | ||
| 2007 | +164.95% | ||
| 2006 | +125.16% | ||
| 2005 | +13.33% | ||
| 2004 | -49.61% |
- Stock Market
- Equities
- 600325 Stock
- Quotes Zhuhai Huafa Properties Co.,Ltd
