ZHUHAI BOJAY ELECTRONICS CO.,LTD. Quotes Zhuhai Bojay Electronics Co.,Ltd.
Equities
002975
CNE100003S30
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 CNY | +5.85% |
|
-2.33% | -26.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 28.27 ¥ | 27.25 ¥ | 27.48 ¥ | 26.5 ¥ | 28.05 ¥ |
| Volume | 780 899 | 1 175 000 | 1 029 300 | 1 355 100 | 1 638 764 |
| Change | -1.57% | -3.61% | +0.84% | -3.57% | +5.85% |
| Opening | 28.72 | 28.27 | 27.65 | 27.50 | 26.50 |
| High | 28.79 | 28.59 | 27.88 | 27.50 | 28.05 |
| Low | 28.10 | 27.20 | 26.70 | 26.22 | 26.23 |
Performance
| 1 day | +5.85% | ||
| 1 week | -2.33% | ||
| Current month | -6.12% | ||
| 1 month | -1.27% | ||
| 3 months | -14.74% | ||
| 6 months | -21.30% | ||
| Current year | -26.57% | ||
| 1 year | -33.81% | ||
| 3 years | -66.43% |
Volumes
marketsDaily volume
1 638 764
Avg. Volume 20 sessions
1 477 884
Avg. Volume 20 sessions CNY
41 454 646.20
Avg. Volume 20 sessions USD
5 697 775.30
Record volume 1
18 685 886
Record volume 2
17 156 648
Record volume 3
15 465 934
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 863 893 405
Capitalization (USD)
531 076 693
Net sales (CNY)
905 356 755
Net sales (USD)
124 437 665
Number of employees
2 186
Sales / Employee (CNY)
414 161
Sales / Employee (USD)
56 925
Free-Float
29.01 %
Free-Float capitalization (CNY)
1 142 708 572
Free-Float capitalization (USD)
157 060 722
Average Daily Capital Traded
1.07%
Highs and lows
1 week
26.22
28.59
1 month
26.2231.66
Current year
19.4245.80
1 year
19.4245.80
3 years
19.4287.45
5 years
19.42136.00
10 years
19.42136.00
Indicators
Moving average 5 days
27.51
Moving average 20 days
29.20
Moving average 50 days
30.55
Moving average 100 days
31.59
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
44.23
RSI 14 days
43.24
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | -2.33% | -26.57% | -33.81% | 531M | ||
| +1.57% | +1.79% | +31.29% | +28.59% | 9.08B | ||
| -0.15% | +2.69% | +16.10% | -10.64% | 8.33B | ||
| +0.67% | -0.74% | +20.14% | +32.40% | 5.45B | ||
| +0.22% | -0.58% | +14.26% | +34.31% | 3.74B | ||
| -1.19% | -3.29% | +19.99% | +63.62% | 3.48B | ||
| +2.68% | -3.20% | -21.37% | -26.22% | 3.37B | ||
| +0.76% | -2.42% | +1.45% | -2.26% | 3.35B | ||
| +0.55% | +2.70% | -8.71% | +9.22% | 2.75B | ||
| -0.28% | +1.12% | +5.66% | +37.26% | 2.24B | ||
| +2.41% | +3.31% | -31.60% | -33.90% | 2.24B | ||
| +3.83% | +1.75% | -36.94% | -40.64% | 2.08B | ||
| +0.98% | -3.73% | +1.28% | +9.81% | 2.05B | ||
| -1.25% | -2.93% | +0.25% | -5.80% | 1.57B | ||
| +5.06% | +2.95% | -35.19% | -36.50% | 1.37B | ||
| -0.79% | +0.11% | +20.10% | -10.32% | 1.2B | ||
| Average | +1.31% | +0.54% | -1.87% | +0.94% | ||
| Weighted average by Cap. | +0.87% | +0.84% | +7.37% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | +20.62% | ||
| 2022 | -50.14% | ||
| 2021 | -42.83% | ||
| 2020 | +346.01% |
- Stock Market
- Equities
- 002975 Stock
- Quotes Zhuhai Bojay Electronics Co.,Ltd.
