ZHONGYIN BABI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 CNY | +0.44% |
|
+2.79% | -36.59% |
| Jun. 12 | Zhongyin Babi Food's Chairman Proposes Up to 200 Million Yuan Share Buyback | MT |
| Apr. 22 | Zhongyin Babi Food Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 13.75 ¥ | 13.91 ¥ | 13.56 ¥ | 13.62 ¥ |
| Volume | 2 519 173 | 2 775 042 | 1 805 729 | 1 659 326 | 1 132 928 |
| Change | +4.00% | -0.22% | +1.16% | -2.52% | +0.44% |
| Opening | 13.22 | 13.83 | 13.62 | 13.89 | 13.57 |
| High | 13.89 | 14.04 | 14.10 | 13.95 | 13.70 |
| Low | 13.05 | 13.66 | 13.62 | 13.45 | 13.34 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | -8.16% | ||
| 3 months | -21.86% | ||
| 6 months | -33.56% | ||
| Current year | -36.59% | ||
| 1 year | -46.04% | ||
| 3 years | -56.98% |
Volumes
marketsDaily volume
1 132 928
Avg. Volume 20 sessions
2 066 985
Avg. Volume 20 sessions CNY
28 152 335.70
Avg. Volume 20 sessions USD
3 873 733.24
Record volume 1
39 013 150
Record volume 2
23 770 090
Record volume 3
22 812 510
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
3 406 108 358
Capitalization (USD)
468 677 104
Net sales (CNY)
1 630 233 300
Net sales (USD)
224 318 472
Number of employees
1 977
Sales / Employee (CNY)
824 600
Sales / Employee (USD)
113 464
Highs and lows
1 week
13.05
14.10
1 month
13.0515.85
Current year
13.0521.77
1 year
13.0527.41
3 years
13.0540.90
5 years
12.7256.67
10 years
12.7256.67
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.05
Moving average 50 days
15.59
Moving average 100 days
16.15
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
39.90
RSI 14 days
37.95
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.79% | -36.59% | -46.04% | 469M | ||
| -0.14% | +1.45% | -15.85% | +4.39% | 7.76B | ||
| +0.49% | -0.24% | -2.84% | -10.26% | 7.36B | ||
| +1.60% | +8.18% | +6.93% | -12.69% | 7.34B | ||
| -0.22% | -7.57% | +11.06% | +11.47% | 1.89B | ||
| -0.08% | -0.53% | -8.58% | -14.97% | 941M | ||
| +1.25% | +0.41% | -22.08% | -27.53% | 651M | ||
| -0.49% | -7.17% | +24.77% | +50.28% | 571M | ||
| -0.96% | -0.86% | -12.56% | -7.66% | 567M | ||
| -1.18% | +2.01% | -31.82% | +2.19% | 254M | ||
| -0.76% | -0.11% | -19.27% | -14.75% | 195M | ||
| -.--% | -.--% | -.--% | -.--% | 144M | ||
| -1.99% | -23.02% | +48.54% | +71.66% | 87.67M | ||
| +0.32% | -0.11% | -5.60% | +18.82% | 71.09M | ||
| Average | -0.12% | +96.49% | -4.56% | +1.78% | ||
| Weighted average by Cap. | +0.47% | +8.87% | -3.98% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -32.30% | ||
| 2022 | -8.93% | ||
| 2021 | -7.73% | ||
| 2020 | +196.86% |
- Stock Market
- Equities
- 605338 Stock
- Quotes Zhongyin Babi Food Co., Ltd.
