ZHONGYAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | 0.00% |
|
-0.64% | -5.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.65 ¥ | 17.21 ¥ | 16.63 ¥ | 17.12 ¥ | 17.12 ¥ |
| Volume | 3 451 098 | 2 245 335 | 2 753 989 | 2 874 000 | 2 509 022 |
| Change | +2.44% | -2.49% | -3.37% | +2.95% | 0.00% |
| Opening | 17.32 | 17.58 | 17.19 | 16.50 | 17.05 |
| High | 17.72 | 17.68 | 17.19 | 17.49 | 17.70 |
| Low | 16.92 | 17.05 | 16.60 | 16.50 | 16.77 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +27.10% | ||
| 3 months | +16.70% | ||
| 6 months | -6.35% | ||
| Current year | -5.26% | ||
| 1 year | +3.76% | ||
| 3 years | -28.70% |
Volumes
marketsDaily volume
2 509 022
Avg. Volume 20 sessions
4 899 538
Avg. Volume 20 sessions CNY
83 880 090.56
Avg. Volume 20 sessions USD
11 541 816.58
Record volume 1
27 050 210
Record volume 2
24 320 560
Record volume 3
22 075 017
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 122 488 361
Capitalization (USD)
292 052 276
Net sales (CNY)
916 391 943
Net sales (USD)
126 094 615
Number of employees
394
Sales / Employee (CNY)
2 325 868
Sales / Employee (USD)
320 037
Free-Float
35.37 %
Free-Float capitalization (CNY)
780 383 626
Free-Float capitalization (USD)
107 380 007
Average Daily Capital Traded
3.95%
Highs and lows
1 week
16.50
17.72
1 month
12.6218.50
Current year
9.2618.93
1 year
9.2619.00
3 years
9.2632.13
5 years
9.2647.36
10 years
9.2647.36
Indicators
Moving average 5 days
17.15
Moving average 20 days
16.01
Moving average 50 days
14.91
Moving average 100 days
13.95
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
58.84
RSI 14 days
59.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.64% | -5.26% | +3.76% | 292M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.59% | +0.05% | +13.93% | +17.81% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.41% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +22.09% | ||
| 2022 | -28.05% | ||
| 2021 | -13.68% | ||
| 2020 | -28.87% |
- Stock Market
- Equities
- 003001 Stock
- Quotes Zhongyan Technology Co., Ltd.
