ZHONGTONG BUS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 CNY | +1.47% |
|
+8.56% | +22.83% |
| Jul. 15 | Zhongtong Bus Holding's H1 Profit to Jump Up to 130% | MT |
| Jun. 17 | Zhongtong Bus Holding Co.,LTD Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 25 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.7 ¥ | 11.01 ¥ | 10.87 ¥ | 11.03 ¥ |
| Volume | 52 397 590 | 78 892 270 | 69 927 220 | 67 194 810 | 80 544 010 |
| Change | +2.76% | +2.49% | +2.90% | -1.27% | +1.47% |
| Opening | 10.14 | 10.45 | 10.79 | 10.93 | 10.90 |
| High | 10.49 | 10.95 | 11.06 | 11.28 | 11.66 |
| Low | 9.80 | 10.44 | 10.69 | 10.70 | 10.86 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.56% | ||
| Current month | +4.85% | ||
| 1 month | +13.24% | ||
| 3 months | +25.48% | ||
| 6 months | +29.01% | ||
| Current year | +22.83% | ||
| 1 year | -11.83% | ||
| 3 years | +108.51% | ||
| 5 years | +50.07% | ||
| 10 years | +62.56% |
Volumes
marketsDaily volume
80 544 010
Avg. Volume 20 sessions
54 631 666
Avg. Volume 20 sessions CNY
602 587 275.98
Avg. Volume 20 sessions USD
82 946 138.54
Record volume 1
234 325 100
Record volume 2
227 568 500
Record volume 3
226 726 000
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
6 458 647 599
Capitalization (USD)
889 032 842
Net sales (CNY)
4 243 856 259
Net sales (USD)
584 166 814
Number of employees
3 224
Sales / Employee (CNY)
1 316 333
Sales / Employee (USD)
181 193
Free-Float
65.22 %
Free-Float capitalization (CNY)
4 212 137 251
Free-Float capitalization (USD)
579 800 693
Average Daily Capital Traded
9.33%
Highs and lows
1 week
10.44
11.66
1 month
9.5411.66
Current year
5.5012.38
1 year
5.5013.53
3 years
3.8527.97
5 years
3.8527.97
10 years
3.8527.97
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.49
Moving average 50 days
10.35
Moving average 100 days
9.45
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
61.86
RSI 14 days
58.49
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +8.56% | +22.83% | -11.83% | 889M | ||
| -1.72% | +2.04% | +11.94% | -9.43% | 100B | ||
| 0.00% | +3.53% | -11.79% | +11.67% | 77.41B | ||
| -0.34% | +4.18% | -5.76% | -34.35% | 75.07B | ||
| +0.65% | +5.16% | +22.73% | +31.66% | 47.29B | ||
| -1.07% | -3.38% | +20.00% | +35.29% | 34.78B | ||
| +0.21% | +6.35% | +5.17% | -1.25% | 22.47B | ||
| +1.25% | +12.63% | -8.85% | +10.92% | 18.09B | ||
| -0.83% | -3.26% | +44.56% | +29.08% | 11.35B | ||
| +1.08% | +6.82% | -22.31% | -39.61% | 9.09B | ||
| +1.05% | -2.36% | +80.83% | +67.79% | 7.24B | ||
| -0.48% | -2.95% | +49.05% | +22.17% | 4.74B | ||
| -0.92% | -0.56% | +43.49% | -5.48% | 3.09B | ||
| 0.00% | +3.24% | -2.19% | +12.06% | 2.35B | ||
| -0.75% | +2.33% | +16.81% | +42.39% | 2.26B | ||
| -1.83% | +19.06% | +27.01% | +69.14% | 2.22B | ||
| Average | -0.17% | +2.60% | +18.34% | +14.39% | ||
| Weighted average by Cap. | -0.43% | +3.37% | +7.04% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | -25.72% | ||
| 2022 | +113.23% | ||
| 2021 | -35.05% | ||
| 2020 | +30.88% | ||
| 2019 | +49.89% | ||
| 2018 | -60.48% | ||
| 2017 | -29.05% | ||
| 2016 | +29.92% | ||
| 2015 | +81.64% | ||
| 2014 | +31.86% | ||
| 2013 | +78.01% | ||
| 2012 | -25.20% | ||
| 2011 | -11.34% | ||
| 2010 | -18.64% | ||
| 2009 | +199.15% | ||
| 2008 | -52.67% | ||
| 2007 | +184.09% | ||
| 2006 | +11.39% | ||
| 2005 | -24.04% | ||
| 2004 | -33.62% | ||
| 2003 | -15.47% | ||
| 2002 | -36.24% | ||
| 2001 | -26.29% | ||
| 2000 | +143.36% |
- Stock Market
- Equities
- 000957 Stock
- Quotes Zhongtong Bus Holding Co.,LTD
