ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
Equities
002249
CNE100000C07
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | -1.04% |
|
+1.71% | -4.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.6 ¥ | 4.73 ¥ | 4.8 ¥ | 4.75 ¥ |
| Volume | 18 770 180 | 18 905 460 | 22 985 550 | 19 524 160 | 16 751 310 |
| Change | +3.43% | -4.76% | +2.83% | +1.48% | -1.04% |
| Opening | 4.67 | 4.75 | 4.61 | 4.75 | 4.79 |
| High | 4.84 | 4.75 | 4.80 | 4.84 | 4.81 |
| Low | 4.65 | 4.59 | 4.58 | 4.71 | 4.73 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.71% | ||
| Current month | +0.42% | ||
| 1 month | -9.00% | ||
| 3 months | -8.30% | ||
| 6 months | -5.19% | ||
| Current year | -4.43% | ||
| 1 year | -16.67% | ||
| 5 years | +4.40% | ||
| 10 years | -29.21% |
Volumes
marketsDaily volume
16 751 310
Avg. Volume 20 sessions
19 601 867
Avg. Volume 20 sessions CNY
93 108 868.25
Avg. Volume 20 sessions USD
12 801 258.97
Record volume 1
491 025 400
Record volume 2
409 412 800
Record volume 3
386 796 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 432 547 986
Capitalization (USD)
1 571 826 725
Net sales (CNY)
11 288 224 085
Net sales (USD)
1 551 984 065
Number of employees
11 464
Sales / Employee (CNY)
984 667
Sales / Employee (USD)
135 379
Free-Float
58.94 %
Free-Float capitalization (CNY)
6 759 737 125
Free-Float capitalization (USD)
929 375 978
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.58
4.84
1 month
4.585.22
Current year
3.715.50
1 year
3.715.80
3 years
3.7110.14
5 years
3.1110.14
10 years
3.1116.56
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.89
Moving average 50 days
5.10
Moving average 100 days
4.96
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
42.95
RSI 14 days
41.89
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.71% | -4.43% | -16.67% | 1.57B | ||
| +3.11% | +0.82% | +6.24% | -7.93% | 8.32B | ||
| +1.60% | -0.69% | -27.78% | -30.82% | 1.34B | ||
| -3.15% | +5.88% | -30.67% | - | 759M | ||
| -0.62% | +1.22% | -11.95% | -29.23% | 599M | ||
| -0.82% | +0.07% | -23.88% | -40.07% | 575M | ||
| +2.26% | +28.74% | -6.47% | -28.78% | 549M | ||
| +0.67% | +0.79% | +58.36% | +73.30% | 457M | ||
| -2.20% | 0.00% | -31.94% | -17.79% | 392M | ||
| -1.58% | +0.38% | -32.70% | -25.58% | 380M | ||
| -1.50% | +2.26% | - | - | 294M | ||
| -2.90% | +0.95% | -13.58% | -5.43% | 246M | ||
| -0.30% | +5.26% | -27.23% | -34.98% | 229M | ||
| -1.45% | -4.43% | -9.95% | -12.04% | 127M | ||
| Average | -0.49% | +1.17% | -12.00% | -14.67% | ||
| Weighted average by Cap. | +1.39% | +0.67% | -3.15% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -2.93% | ||
| 2022 | -41.75% | ||
| 2021 | +95.33% | ||
| 2020 | +16.58% | ||
| 2019 | +16.97% | ||
| 2018 | -52.65% | ||
| 2017 | -19.24% | ||
| 2016 | -34.92% | ||
| 2015 | +131.41% | ||
| 2014 | +9.46% | ||
| 2013 | +51.08% | ||
| 2012 | -30.47% | ||
| 2011 | -51.03% | ||
| 2010 | +48.93% | ||
| 2009 | +266.46% | ||
| 2008 | -30.99% |
- Stock Market
- Equities
- 002249 Stock
- Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
