ZHONGMIN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | -0.39% |
|
-1.35% | +17.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.28 ¥ | 5.12 ¥ | 5.22 ¥ | 5.15 ¥ | 5.13 ¥ |
| Volume | 14 092 430 | 14 151 300 | 10 105 120 | 7 971 248 | 6 122 300 |
| Change | +1.54% | -3.03% | +1.95% | -1.34% | -0.39% |
| Opening | 5.15 | 5.23 | 5.15 | 5.21 | 5.15 |
| High | 5.30 | 5.25 | 5.23 | 5.26 | 5.16 |
| Low | 5.15 | 5.11 | 5.12 | 5.14 | 5.07 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.35% | ||
| Current month | +6.43% | ||
| 1 month | +5.77% | ||
| 3 months | +15.54% | ||
| 6 months | +18.75% | ||
| Current year | +17.39% | ||
| 1 year | -5.52% | ||
| 3 years | -2.29% | ||
| 5 years | +27.30% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
6 122 300
Avg. Volume 20 sessions
14 148 531
Avg. Volume 20 sessions CNY
72 581 964.03
Avg. Volume 20 sessions USD
9 991 197.68
Record volume 1
282 595 100
Record volume 2
252 436 600
Record volume 3
189 353 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 821 102 162
Capitalization (USD)
1 351 913 997
Net sales (CNY)
1 731 811 520
Net sales (USD)
238 390 783
Number of employees
464
Sales / Employee (CNY)
3 732 352
Sales / Employee (USD)
513 773
Free-Float
31.68 %
Free-Float capitalization (CNY)
3 111 652 523
Free-Float capitalization (USD)
428 331 416
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.07
5.26
1 month
4.615.33
Current year
3.335.48
1 year
3.335.48
3 years
3.3311.18
5 years
2.9611.18
10 years
2.6111.18
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.98
Moving average 50 days
4.94
Moving average 100 days
4.60
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
54.63
RSI 14 days
55.64
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.35% | +17.39% | -5.52% | 1.35B | ||
| -0.22% | -1.55% | +1.60% | -17.16% | 17.57B | ||
| +1.09% | +3.94% | +24.83% | -6.34% | 15.03B | ||
| -1.57% | +0.35% | +2.32% | -2.68% | 2.64B | ||
| -2.61% | -0.33% | -6.85% | -31.53% | 2.63B | ||
| -0.36% | +0.16% | +21.26% | +5.30% | 2.48B | ||
| -1.58% | +0.86% | +15.02% | -19.56% | 1.6B | ||
| -0.70% | -0.44% | +1.87% | -16.15% | 1.41B | ||
| -1.34% | +0.46% | -13.29% | -14.63% | 1.1B | ||
| +0.21% | +2.74% | -8.03% | -14.32% | 1.07B | ||
| -0.66% | +0.17% | - | - | 891M | ||
| -0.94% | -8.50% | -21.41% | -34.60% | 825M | ||
| -2.32% | +0.25% | +47.19% | +56.25% | 523M | ||
| -2.47% | +0.19% | +13.09% | +22.67% | 208M | ||
| 0.00% | 0.00% | +3.82% | +6.25% | 168M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | -0.89% | -0.12% | +7.06% | -5.15% | ||
| Weighted average by Cap. | -0.28% | -2.28% | +9.87% | -11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -18.62% | ||
| 2022 | -38.77% | ||
| 2021 | +111.84% | ||
| 2020 | +19.65% | ||
| 2019 | +8.81% | ||
| 2018 | -21.48% | ||
| 2017 | -26.09% | ||
| 2016 | -25.14% | ||
| 2015 | +40.50% | ||
| 2014 | +42.35% | ||
| 2013 | -3.94% | ||
| 2012 | -32.21% | ||
| 2011 | +15.64% | ||
| 2010 | -9.83% | ||
| 2009 | +98.16% | ||
| 2008 | -48.22% | ||
| 2007 | +138.07% | ||
| 2006 | +52.18% | ||
| 2005 | -19.44% | ||
| 2004 | -26.38% | ||
| 2003 | -27.88% | ||
| 2002 | -25.74% | ||
| 2001 | -29.11% | ||
| 2000 | +36.73% | ||
| 1999 | +46.27% | ||
| 1998 | -24.41% |
- Stock Market
- Equities
- 600163 Stock
- Quotes Zhongmin Energy Co., Ltd.
