ZHONGLU.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.399 USD | -1.72% |
|
-2.21% | -10.74% |
| Apr. 26 | Zhonglu.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Zhonglu.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.405 $ | 0.403 $ | 0.4 $ | 0.406 $ | 0.399 $ |
| Volume | 76 800 | 188 600 | 70 215 | 63 500 | 103 000 |
| Change | -0.74% | -0.49% | -0.74% | +1.50% | -1.72% |
| Opening | 0.41 | 0.41 | 0.40 | 0.40 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.21% | ||
| Current month | -1.48% | ||
| 1 month | +5.56% | ||
| 3 months | -39.27% | ||
| 6 months | -10.54% | ||
| Current year | -10.74% | ||
| 1 year | -35.23% | ||
| 3 years | -14.56% | ||
| 5 years | -48.11% | ||
| 10 years | -51.58% |
Volumes
marketsDaily volume
103 000
Avg. Volume 20 sessions
158 684
Avg. Volume 20 sessions USD
63 314.92
Record volume 1
20 547 348
Record volume 2
18 231 070
Record volume 3
15 147 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
458 886 232
Net sales (CNY)
973 316 947
Net sales (USD)
133 849 573
Number of employees
716
Sales / Employee (CNY)
1 359 381
Sales / Employee (USD)
186 941
Free-Float
84.89 %
Free-Float capitalization (USD)
389 531 503
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.41
1 month
0.360.43
Current year
0.350.72
1 year
0.350.72
3 years
0.351.41
5 years
0.351.41
10 years
0.355.26
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.47
Moving average 100 days
0.52
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
43.62
RSI 14 days
41.25
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.21% | -10.74% | -35.23% | 459M | ||
| +1.06% | -0.62% | +13.40% | +4.58% | 13.62B | ||
| -2.30% | -2.52% | +16.44% | -3.19% | 1.96B | ||
| -1.43% | -0.72% | +4.56% | -11.00% | 533M | ||
| -3.76% | -3.98% | -18.28% | -10.01% | 442M | ||
| -4.84% | -12.37% | -34.49% | -42.98% | 309M | ||
| -2.74% | -6.02% | -39.81% | -35.64% | 198M | ||
| -1.74% | +0.06% | +601.83% | +6,203.78% | 145M | ||
| +2.24% | -4.65% | -11.64% | -36.83% | 139M | ||
| +0.85% | +3.50% | +14.15% | -4.31% | 122M | ||
| +0.71% | -0.70% | -1.00% | -12.09% | 91.88M | ||
| -0.62% | -1.38% | -3.32% | -16.75% | 59.21M | ||
| Average | -1.04% | -1.93% | +44.26% | +500.03% | ||
| Weighted average by Cap. | +0.28% | -2.20% | +15.08% | +49.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -43.91% | ||
| 2022 | +75.16% | ||
| 2021 | +2.25% | ||
| 2020 | -29.03% | ||
| 2019 | -17.82% | ||
| 2018 | -51.25% | ||
| 2017 | -27.38% | ||
| 2016 | -43.09% | ||
| 2015 | +118.15% | ||
| 2014 | +112.22% | ||
| 2013 | +30.22% | ||
| 2012 | +21.02% | ||
| 2011 | -39.26% | ||
| 2010 | +2.89% | ||
| 2009 | +140.43% | ||
| 2008 | -60.86% | ||
| 2007 | +132.68% | ||
| 2006 | +82.87% | ||
| 2005 | +1.62% | ||
| 2004 | -29.23% | ||
| 2003 | -32.76% | ||
| 2002 | -13.50% | ||
| 2001 | +60.43% | ||
| 2000 | +266.67% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -41.82% | ||
| 1996 | +18.06% | ||
| 1995 | -31.43% | ||
| 1994 | -69.12% | ||
| 1993 | +25.93% |
- Stock Market
- Equities
- 600818 Stock
- 900915 Stock
- Quotes Zhonglu.Co.,Ltd
