ZHONGLU.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +5.34% |
|
+1.32% | +15.26% |
| Apr. 26 | Zhonglu.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Zhonglu.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 13.45 ¥ | 13 ¥ | 13.29 ¥ | 13.12 ¥ | 13.82 ¥ | 13.82 ¥ |
| Volume | 6 201 500 | 5 370 800 | 7 163 601 | 5 305 000 | 7 419 200 | 7 419 200 |
| Change | +1.97% | -3.35% | +2.23% | -1.28% | +5.34% | +5.34% |
| Opening | 13.18 | 13.45 | 12.96 | 13.38 | 13.39 | 13.39 |
| High | 13.59 | 13.45 | 13.35 | 13.48 | 14.00 | 14 |
| Low | 12.90 | 12.93 | 12.65 | 13.08 | 13.37 | 13.37 |
Performance
| 1 day | +5.34% | ||
| 1 week | +1.32% | ||
| Current month | -1.14% | ||
| 1 month | -9.20% | ||
| 3 months | -35.30% | ||
| 6 months | +16.33% | ||
| Current year | +15.26% | ||
| 1 year | -30.69% | ||
| 3 years | +44.11% | ||
| 5 years | +16.53% | ||
| 10 years | -17.39% |
Volumes
marketsDaily volume
7 419 200
Avg. Volume 20 sessions
7 154 584
Avg. Volume 20 sessions CNY
98 876 350.88
Avg. Volume 20 sessions USD
13 624 765.65
Record volume 1
58 716 560
Record volume 2
50 465 120
Record volume 3
45 366 020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 367 164 519
Capitalization (USD)
463 981 802
Net sales (CNY)
973 316 947
Net sales (USD)
134 119 182
Number of employees
716
Sales / Employee (CNY)
1 359 381
Sales / Employee (USD)
187 317
Free-Float
84.89 %
Free-Float capitalization (CNY)
2 858 261 079
Free-Float capitalization (USD)
393 856 944
Average Daily Capital Traded
2.94%
Highs and lows
1 week
12.65
14.00
1 month
12.6516.55
Current year
7.4525.38
1 year
7.4525.38
3 years
7.4537.48
5 years
6.6037.48
10 years
6.6077.02
Indicators
Moving average 5 days
13.34
Moving average 20 days
14.27
Moving average 50 days
17.38
Moving average 100 days
18.03
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+30.46%
STIM
RSI 9 days
45.38
RSI 14 days
40.34
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +1.32% | +15.26% | -30.69% | 464M | ||
| +1.21% | +1.11% | +14.72% | +5.81% | 13.67B | ||
| +4.97% | +8.39% | +27.40% | +7.39% | 2.03B | ||
| +2.19% | +0.36% | +6.46% | -11.67% | 529M | ||
| +4.60% | -0.45% | -14.31% | -4.83% | 444M | ||
| +4.54% | +0.29% | -29.52% | -36.56% | 317M | ||
| +4.70% | -1.96% | -38.12% | -34.05% | 194M | ||
| +1.24% | -0.01% | +601.70% | +6,202.60% | 143M | ||
| +1.99% | -2.15% | -11.64% | -36.04% | 136M | ||
| +0.29% | +2.35% | +11.90% | -5.69% | 119M | ||
| +3.24% | +4.72% | +2.10% | -8.93% | 91.34M | ||
| +1.44% | -1.40% | -4.07% | -16.75% | 57.64M | ||
| Average | +2.98% | +1.29% | +48.49% | +502.55% | ||
| Weighted average by Cap. | +1.95% | +0.85% | +18.15% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | -55.95% | ||
| 2022 | +213.59% | ||
| 2021 | +9.46% | ||
| 2020 | -33.47% | ||
| 2019 | +12.45% | ||
| 2018 | -53.57% | ||
| 2017 | -31.61% | ||
| 2016 | -40.18% | ||
| 2015 | +135.15% | ||
| 2014 | +89.23% | ||
| 2013 | +17.00% | ||
| 2012 | +29.70% | ||
| 2011 | -42.94% | ||
| 2010 | -12.73% | ||
| 2009 | +99.40% | ||
| 2008 | -28.33% | ||
| 2007 | +113.85% | ||
| 2006 | +14.06% | ||
| 2005 | +16.13% | ||
| 2004 | -28.43% | ||
| 2003 | -42.77% | ||
| 2002 | +2.71% | ||
| 2001 | -31.77% | ||
| 2000 | +134.15% | ||
| 1999 | -12.14% | ||
| 1998 | +29.63% | ||
| 1997 | +40.60% | ||
| 1996 | -3.11% | ||
| 1995 | -28.87% | ||
| 1994 | +3.64% |
- Stock Market
- Equities
- 600818 Stock
- Quotes Zhonglu.Co.,Ltd
