ZHONGJIE (JIANGSU) TECHNOLOGY CO.,LTD. Quotes Zhongjie (Jiangsu) Technology Co.,Ltd.
Equities
301072
CNE100004RT1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 CNY | -3.32% |
|
+1.27% | -18.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 20.61 ¥ | 21.2 ¥ | 22.15 ¥ | 21.39 ¥ | 20.68 ¥ | 20.68 ¥ |
| Volume | 3 256 151 | 3 153 267 | 5 210 913 | 3 972 113 | 3 062 222 | 3 062 222 |
| Change | -2.51% | +2.86% | +4.48% | -3.43% | -3.32% | -3.32% |
| Opening | 20.79 | 20.90 | 21.00 | 22.24 | 20.89 | 20.89 |
| High | 21.38 | 21.39 | 22.20 | 22.88 | 21.19 | 21.19 |
| Low | 20.59 | 20.71 | 20.95 | 21.23 | 20.46 | 20.46 |
Performance
| 1 day | -3.32% | ||
| 1 week | +1.27% | ||
| Current month | +4.02% | ||
| 1 month | +7.60% | ||
| 3 months | +0.44% | ||
| 6 months | -14.16% | ||
| Current year | -18.10% | ||
| 1 year | -25.26% |
Volumes
marketsDaily volume
3 062 222
Avg. Volume 20 sessions
3 694 968
Avg. Volume 20 sessions CNY
76 411 938.24
Avg. Volume 20 sessions USD
10 513 442.17
Record volume 1
18 865 440
Record volume 2
17 642 080
Record volume 3
17 171 260
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
2 251 279 928
Capitalization (USD)
309 751 354
Net sales (CNY)
723 889 029
Net sales (USD)
99 599 168
Number of employees
1 135
Sales / Employee (CNY)
637 788
Sales / Employee (USD)
87 753
Free-Float
27.53 %
Free-Float capitalization (CNY)
619 863 094
Free-Float capitalization (USD)
85 286 343
Average Daily Capital Traded
3.39%
Highs and lows
1 week
20.46
22.88
1 month
17.9122.88
Current year
11.7131.60
1 year
11.7133.06
3 years
11.7163.50
5 years
11.7163.50
10 years
11.7163.50
Indicators
Moving average 5 days
21.21
Moving average 20 days
20.34
Moving average 50 days
20.26
Moving average 100 days
21.52
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
50.25
RSI 14 days
51.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +1.27% | -18.10% | -25.26% | 310M | ||
| -0.79% | +1.33% | +20.40% | +11.03% | 47.6B | ||
| +1.09% | +5.73% | -18.59% | -33.13% | 19.66B | ||
| -0.69% | +3.45% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | +1.34% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.20% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -2.74% | -2.53% | -7.04% | 15B | ||
| +2.25% | +6.67% | -20.54% | -20.11% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.51% | 12.75B | ||
| +0.08% | +1.72% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +2.78% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +18.95% | 10.39B | ||
| +0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +11.12% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | +1.94% | +8.49% | +21.14% | 9.14B | ||
| +1.69% | +4.15% | +0.57% | +20.50% | 8.72B | ||
| Average | +0.02% | +0.47% | +10.27% | +16.14% | ||
| Weighted average by Cap. | -0.06% | +0.79% | +14.27% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +23.17% | ||
| 2022 | -46.12% | ||
| 2021 | +56.84% |
- Stock Market
- Equities
- 301072 Stock
- Quotes Zhongjie (Jiangsu) Technology Co.,Ltd.
