ZHONG JIA GUO XIN HOLDINGS COMPANY LIMITED Quotes Zhong Jia Guo Xin Holdings Company Limited
Equities
899
BMG0536F2013
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 HKD | -5.83% |
|
-11.02% | +13.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.127 $ | 0.127 $ | 0.13 $ | 0.12 $ | 0.113 $ |
| Volume | 0 | 0 | 265 000 | 350 000 | 961 000 |
| Change | 0.00% | 0.00% | +2.36% | -7.69% | -5.83% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.14 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.11 |
Performance
| 1 day | -5.83% | ||
| 1 week | -11.02% | ||
| Current month | -11.02% | ||
| 1 month | -10.32% | ||
| 3 months | -1.74% | ||
| 6 months | +11.88% | ||
| Current year | +13.00% | ||
| 1 year | +13.00% | ||
| 3 years | -74.32% | ||
| 5 years | -71.75% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
961 000
Avg. Volume 20 sessions
241 067
Avg. Volume 20 sessions HKD
27 240.57
Avg. Volume 20 sessions USD
3 488.21
Record volume 1
61 073 660
Record volume 2
50 654 110
Record volume 3
35 478 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 621 880
Capitalization (USD)
20 183 797
Net sales (HKD)
22 220 000
Net sales (USD)
2 845 315
Number of employees
66
Sales / Employee (HKD)
336 667
Sales / Employee (USD)
43 111
Free-Float
59.18 %
Free-Float capitalization (HKD)
93 287 156
Free-Float capitalization (USD)
11 945 607
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.14
1 month
0.110.15
Current year
0.080.20
1 year
0.080.23
3 years
0.081.05
5 years
0.081.28
10 years
0.089.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
32.74
RSI 14 days
41.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.83% | -11.02% | +13.00% | +13.00% | 20.18M | ||
| -1.07% | +3.95% | -1.43% | -18.22% | 25.84B | ||
| -0.30% | +2.32% | +30.35% | +54.74% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| +0.15% | -1.18% | -20.96% | -32.51% | 23.53B | ||
| +1.00% | +3.91% | +34.77% | +50.92% | 19.99B | ||
| +0.29% | +1.33% | -0.29% | -19.10% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.89B | ||
| +0.80% | +6.46% | +19.84% | +39.26% | 14.36B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.01B | ||
| -0.17% | +1.71% | -24.11% | -31.61% | 13.26B | ||
| -0.47% | +0.95% | -12.06% | -9.42% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | -0.39% | +0.52% | +5.57% | +15.91% | ||
| Weighted average by Cap. | -0.10% | +1.29% | +6.56% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | -62.96% | ||
| 2022 | -64.47% | ||
| 2021 | +49.02% | ||
| 2020 | +2.00% | ||
| 2019 | -37.50% | ||
| 2018 | -25.23% | ||
| 2017 | -54.47% | ||
| 2016 | -45.35% | ||
| 2015 | +32.31% | ||
| 2014 | -22.62% | ||
| 2013 | -40.00% | ||
| 2012 | -42.86% | ||
| 2011 | -47.31% | ||
| 2010 | -64.23% | ||
| 2009 | -31.58% | ||
| 2008 | -34.48% | ||
| 2007 | +43.21% | ||
| 2006 | -73.18% | ||
| 2005 | -25.43% | ||
| 2004 | +44.64% | ||
| 2003 | +258.97% | ||
| 2002 | -51.85% | ||
| 2001 | -54.24% | ||
| 2000 | -42.72% | ||
| 1999 | -31.33% | ||
| 1998 | -80.00% | ||
| 1997 | -17.58% |
- Stock Market
- Equities
- 899 Stock
- Quotes Zhong Jia Guo Xin Holdings Company Limited
