ZHONG AN INTELLIGENT LIVING SERVICE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 HKD | +1.60% |
|
+8.55% | +54.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.22 $ | 1.25 $ | 1.27 $ |
| Volume | 4 638 000 | 3 432 000 | 5 126 000 | 2 742 000 |
| Change | +1.68% | +0.83% | +2.46% | +1.60% |
| Opening | 1.19 | 1.21 | 1.22 | 1.25 |
| High | 1.22 | 1.23 | 1.25 | 1.30 |
| Low | 1.19 | 1.20 | 1.22 | 1.24 |
Performance
| 1 day | +1.60% | ||
| 1 week | +8.55% | ||
| Current month | +16.51% | ||
| 1 month | +30.93% | ||
| 3 months | +126.79% | ||
| 6 months | +64.94% | ||
| Current year | +54.88% |
Volumes
marketsDaily volume
2 742 000
Estimated daily volume
2 742 000
Avg. Volume 20 sessions
5 168 571
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
6 564 085.17
Avg. Volume 20 sessions USD
840 773.98
Record volume 1
38 124 000
Record volume 2
23 802 000
Record volume 3
17 132 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
602 224 168
Capitalization (USD)
82 859 421
Net sales (CNY)
351 133 000
Net sales (USD)
48 312 038
Number of employees
2 696
Sales / Employee (CNY)
130 242
Sales / Employee (USD)
17 920
Free-Float
23.17 %
Free-Float capitalization (HKD)
139 532 053
Free-Float capitalization (USD)
19 198 076
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.19
1.30
1 month
0.901.37
Current year
0.501.37
1 year
0.501.37
3 years
0.501.37
5 years
0.501.37
10 years
0.501.37
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.11
Moving average 50 days
0.92
Moving average 100 days
0.77
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-27.45%
Price spread / (MMA100)
-39.14%
STIM
RSI 9 days
81.93
RSI 14 days
78.51
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +8.55% | +54.88% | - | 82.86M | ||
| -3.20% | +0.21% | -13.11% | -35.98% | 7.31B | ||
| -3.71% | -2.22% | -11.45% | -6.96% | 3.44B | ||
| -0.40% | +8.21% | -25.78% | -47.65% | 2.15B | ||
| -1.25% | -3.15% | -3.82% | -26.72% | 1.97B | ||
| +14.96% | +53.68% | -34.82% | -34.23% | 1.76B | ||
| -0.85% | +0.29% | +19.93% | -8.88% | 1.43B | ||
| +2.54% | +31.88% | -17.83% | -48.88% | 988M | ||
| -1.44% | +4.57% | -15.26% | -29.41% | 932M | ||
| +4.66% | +6.01% | +9.78% | -5.00% | 766M | ||
| -0.06% | 0.00% | +40.26% | +35.56% | 627M | ||
| -0.63% | +0.32% | +22.87% | +8.19% | 621M | ||
| 0.00% | -0.91% | +107.79% | +184.87% | 540M | ||
| -1.02% | 0.00% | -14.45% | -22.87% | 529M | ||
| +7.33% | +39.69% | -44.02% | -38.40% | 470M | ||
| +13.75% | +4.00% | -20.87% | -30.27% | 188M | ||
| Average | +1.09% | +9.43% | +3.38% | -7.11% | ||
| Weighted average by Cap. | -1.29% | +7.62% | -7.79% | -21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d54e.xfmo8uc-avnbFlHoZx9GvEB0Cl1mx8ondeHf_1I6Prk.t73ftKtJCYOWfhKFPX0pyCIbTzsxgphlQ8zymzMJauOCq-eBpUQdzbpxEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 1.27 | 6,000 | 2,670,000 |
| 03:46:32 am | 1.28 | 20,000 | 2,664,000 |
| 03:39:57 am | 1.28 | 100,000 | 2,644,000 |
| 03:35:37 am | 1.28 | 2,000 | 2,544,000 |
| 03:30:47 am | 1.28 | 2,000 | 2,542,000 |
| 02:55:50 am | 1.28 | 16,000 | 2,540,000 |
| 02:44:17 am | 1.28 | 2,000 | 2,524,000 |
| 02:44:16 am | 1.28 | 2,000 | 2,522,000 |
| 02:44:15 am | 1.28 | 2,000 | 2,520,000 |
| 02:44:14 am | 1.28 | 2,000 | 2,518,000 |
Monthly variations
Annual change
| 2024 | +54.88% | ||
| 2023 | -32.23% |
- Stock Market
- Equities
- 2271 Stock
- Quotes Zhong An Intelligent Living Service Limited
