ZHENGZHOU TIAMAES TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.71 CNY | +9.41% |
|
+92.85% | +29.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 25.33 ¥ | 30.4 ¥ | 36.48 ¥ | 37.21 ¥ | 40.71 ¥ |
| Volume | 6 499 900 | 2 179 100 | 21 936 620 | 22 797 150 | 20 214 680 |
| Change | +19.99% | +20.02% | +20.00% | +2.00% | +9.41% |
| Opening | 25.33 | 30.40 | 35.00 | 38.00 | 38.99 |
| High | 25.33 | 30.40 | 36.48 | 41.58 | 43.21 |
| Low | 24.29 | 30.40 | 33.36 | 36.49 | 38.32 |
Performance
| 1 day | +9.41% | ||
| 1 week | +92.85% | ||
| Current month | +64.48% | ||
| 1 month | +83.05% | ||
| 3 months | +89.88% | ||
| 6 months | +37.39% | ||
| Current year | +29.32% | ||
| 1 year | +12.49% | ||
| 3 years | +50.55% |
Volumes
marketsDaily volume
20 214 680
Avg. Volume 20 sessions
7 819 106
Avg. Volume 20 sessions CNY
318 315 805.26
Avg. Volume 20 sessions USD
43 808 212.70
Record volume 1
22 797 150
Record volume 2
21 936 620
Record volume 3
20 602 330
Capital turnover ratio
0.11
Float rotation
0.27
Basic data
Capitalization (CNY)
2 774 290 710
Capitalization (USD)
381 811 759
Net sales (CNY)
219 976 949
Net sales (USD)
30 274 328
Number of employees
677
Sales / Employee (CNY)
324 929
Sales / Employee (USD)
44 718
Free-Float
43.14 %
Free-Float capitalization (CNY)
1 196 936 991
Free-Float capitalization (USD)
164 728 453
Average Daily Capital Traded
11.47%
Highs and lows
1 week
30.40
43.21
1 month
21.0043.21
Current year
12.9843.21
1 year
12.9847.54
3 years
12.9847.54
5 years
12.9870.55
10 years
12.9870.55
Indicators
Moving average 5 days
34.03
Moving average 20 days
27.01
Moving average 50 days
25.11
Moving average 100 days
24.68
Price spread / (MMA5)
-16.41%
Price spread / (MMA20)
-33.65%
Price spread / (MMA50)
-38.32%
Price spread / (MMA100)
-39.38%
STIM
RSI 9 days
83.88
RSI 14 days
77.55
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.41% | +92.85% | +29.32% | +12.49% | 382M | ||
| +1.28% | +1.41% | -7.71% | +40.60% | 30.91B | ||
| +2.14% | -3.16% | +25.94% | +35.50% | 11.77B | ||
| -1.34% | +9.36% | +21.58% | +73.12% | 5.97B | ||
| +0.22% | -0.07% | +30.27% | +53.59% | 1.31B | ||
| -3.33% | +20.69% | +101.16% | +355.90% | 609M | ||
| -1.11% | +5.40% | -9.49% | -0.93% | 442M | ||
| +0.73% | +4.41% | -24.86% | -36.01% | 374M | ||
| -2.26% | +10.13% | -36.41% | -37.72% | 210M | ||
| -0.58% | -3.39% | -19.13% | -16.93% | 127M | ||
| -3.55% | +12.03% | -26.76% | -23.90% | 126M | ||
| -3.62% | +0.35% | -50.55% | -51.09% | 120M | ||
| -11.48% | -.--% | -47.06% | -63.88% | 58.74M | ||
| Average | -1.25% | +7.47% | -1.05% | +26.21% | ||
| Weighted average by Cap. | -0.43% | +1.58% | +5.20% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +54.01% | ||
| 2022 | -25.94% | ||
| 2021 | -24.13% | ||
| 2020 | -33.35% | ||
| 2019 | +114.38% |
- Stock Market
- Equities
- 300807 Stock
- Quotes Zhengzhou Tiamaes Technology Co.,Ltd
