ZHENGZHOU QIANWEIYANGCHU FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 CNY | -2.47% |
|
-0.72% | -47.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 27.48 ¥ | 27.56 ¥ | 28.52 ¥ | 28.3 ¥ | 27.6 ¥ |
| Volume | 1 425 100 | 1 032 274 | 1 480 300 | 1 104 300 | 930 575 |
| Change | -1.15% | +0.29% | +3.48% | -0.77% | -2.47% |
| Opening | 27.41 | 27.02 | 27.82 | 28.40 | 28.17 |
| High | 27.95 | 27.98 | 28.95 | 28.80 | 28.33 |
| Low | 26.85 | 26.87 | 27.81 | 28.06 | 27.47 |
Performance
| 1 day | -2.47% | ||
| 1 week | -0.72% | ||
| Current month | -2.37% | ||
| 1 month | -15.47% | ||
| 3 months | -25.57% | ||
| 6 months | -43.30% | ||
| Current year | -47.74% | ||
| 1 year | -59.65% |
Volumes
marketsDaily volume
930 575
Avg. Volume 20 sessions
1 109 293
Avg. Volume 20 sessions CNY
30 616 486.80
Avg. Volume 20 sessions USD
4 214 543.11
Record volume 1
13 068 650
Record volume 2
12 368 220
Record volume 3
9 367 349
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 815 115 149
Capitalization (USD)
387 517 491
Net sales (CNY)
1 900 827 910
Net sales (USD)
261 660 367
Number of employees
2 781
Sales / Employee (CNY)
683 505
Sales / Employee (USD)
94 089
Free-Float
53.1 %
Free-Float capitalization (CNY)
1 518 099 571
Free-Float capitalization (USD)
208 975 515
Average Daily Capital Traded
1.09%
Highs and lows
1 week
26.87
28.95
1 month
26.8532.50
Current year
26.8552.82
1 year
26.8573.33
3 years
18.8582.98
5 years
18.8582.98
10 years
18.8582.98
Indicators
Moving average 5 days
27.89
Moving average 20 days
29.18
Moving average 50 days
33.51
Moving average 100 days
38.40
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+39.13%
STIM
RSI 9 days
32.75
RSI 14 days
32.41
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -0.72% | -47.74% | -59.65% | 388M | ||
| +5.33% | +5.52% | +13.96% | +11.31% | 7.94B | ||
| -0.34% | +2.97% | -30.31% | -52.22% | 2.95B | ||
| +1.91% | +5.84% | +3.66% | -1.40% | 2.81B | ||
| -0.18% | +4.24% | -17.39% | -30.46% | 1.34B | ||
| -2.12% | -2.23% | +34.49% | +65.18% | 1.09B | ||
| +0.81% | -3.01% | +58.87% | +97.50% | 555M | ||
| +2.36% | -4.41% | +4.17% | +12.07% | 472M | ||
| 0.00% | 0.00% | +8.16% | +19.33% | 423M | ||
| +4.74% | +14.07% | +121.32% | +97.15% | 416M | ||
| +0.14% | -2.74% | +66.88% | +46.76% | 364M | ||
| -2.36% | -3.49% | -51.96% | +9.87% | 258M | ||
| -0.76% | -0.21% | +13.72% | +26.06% | 176M | ||
| +0.29% | +1.85% | -0.38% | -2.10% | 150M | ||
| +4.62% | +7.94% | +38.78% | +372.22% | 125M | ||
| +2.31% | +17.57% | +180.74% | +180.74% | 75.15M | ||
| Average | +0.89% | +2.05% | +24.81% | +49.52% | ||
| Weighted average by Cap. | +2.40% | +3.52% | +7.57% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.74% | ||
| 2023 | -19.45% | ||
| 2022 | +12.63% | ||
| 2021 | +157.34% |
- Stock Market
- Equities
- 001215 Stock
- Quotes Zhengzhou Qianweiyangchu Food Co., Ltd.
