ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Quotes Zhengzhou Coal Mining Machinery Group Company Limited
Equities
601717
CNE100000S58
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | +0.50% |
|
-4.53% | +11.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.1 ¥ | 14.38 ¥ | 14.27 ¥ | 14.06 ¥ | 14.13 ¥ |
| Volume | 13 574 750 | 26 276 410 | 14 005 300 | 15 299 550 | 10 213 800 |
| Change | +2.03% | -4.77% | -0.76% | -1.47% | +0.50% |
| Opening | 14.75 | 15.11 | 14.45 | 14.39 | 14.20 |
| High | 15.15 | 15.12 | 14.59 | 14.41 | 14.25 |
| Low | 14.75 | 14.22 | 14.24 | 13.99 | 13.89 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | -10.91% | ||
| 3 months | -10.17% | ||
| 6 months | +7.37% | ||
| Current year | +11.70% | ||
| 1 year | +13.86% | ||
| 3 years | +16.87% | ||
| 5 years | +131.26% | ||
| 10 years | +195.61% |
Volumes
marketsDaily volume
10 213 800
Avg. Volume 20 sessions
13 989 610
Avg. Volume 20 sessions CNY
197 673 189.30
Avg. Volume 20 sessions USD
27 199 633.17
Record volume 1
229 468 700
Record volume 2
166 668 200
Record volume 3
132 402 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 077 300 714
Capitalization (USD)
3 313 012 501
Net sales (CNY)
36 395 956 740
Net sales (USD)
5 008 047 251
Number of employees
16 840
Sales / Employee (CNY)
2 161 280
Sales / Employee (USD)
297 390
Free-Float
68.31 %
Free-Float capitalization (CNY)
16 446 223 058
Free-Float capitalization (USD)
2 262 983 847
Average Daily Capital Traded
0.82%
Highs and lows
1 week
13.89
15.15
1 month
13.8916.26
Current year
11.8418.10
1 year
10.9918.10
3 years
9.2018.10
5 years
4.5718.10
10 years
4.5718.10
Indicators
Moving average 5 days
14.39
Moving average 20 days
15.18
Moving average 50 days
16.17
Moving average 100 days
15.47
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
28.80
RSI 14 days
30.98
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.53% | +11.70% | +13.86% | 3.31B | ||
| -0.62% | -1.44% | -36.56% | -53.22% | 1.96B | ||
| +1.73% | -0.42% | -18.97% | -4.86% | 571M | ||
| -0.29% | -4.31% | +3.48% | +42.87% | 510M | ||
| +0.47% | -3.59% | -27.24% | -30.08% | 385M | ||
| +7.30% | +23.81% | -27.16% | -34.87% | 373M | ||
| -1.20% | -3.91% | -26.57% | -23.36% | 357M | ||
| +1.02% | -1.00% | -27.08% | -20.12% | 336M | ||
| +0.93% | -3.17% | -31.57% | -32.12% | 334M | ||
| 0.00% | -2.80% | -4.64% | -22.07% | 211M | ||
| +3.00% | -1.56% | -29.67% | -27.64% | 208M | ||
| -2.62% | +12.14% | +66.53% | +314.41% | 184M | ||
| -1.39% | 0.00% | -20.67% | -4.05% | 55.91M | ||
| Average | +0.68% | -0.33% | -12.95% | +9.13% | ||
| Weighted average by Cap. | +0.51% | -2.82% | -9.97% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +13.35% | ||
| 2022 | -3.71% | ||
| 2021 | +6.04% | ||
| 2020 | +68.93% | ||
| 2019 | +17.00% | ||
| 2018 | -15.96% | ||
| 2017 | -6.40% | ||
| 2016 | -6.52% | ||
| 2015 | -1.44% | ||
| 2014 | +22.08% | ||
| 2013 | -39.44% | ||
| 2012 | -17.01% | ||
| 2011 | -41.37% | ||
| 2010 | +34.92% |
- Stock Market
- Equities
- 601717 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited
