ZHENDE MEDICAL CO., LTD. Quotes Zhende Medical Co., Ltd.
Equities
603301
CNE100003J31
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 CNY | -0.56% |
|
+0.99% | -12.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 21.75 ¥ | 21.73 ¥ | 21.73 ¥ | 21.6 ¥ | 21.48 ¥ | 21.48 ¥ |
| Volume | 1 340 808 | 1 389 388 | 958 907 | 900 571 | 695 079 | 695 079 |
| Change | -0.28% | -0.09% | 0.00% | -0.60% | -0.56% | -0.56% |
| Opening | 21.67 | 21.93 | 21.58 | 21.73 | 21.60 | 21.6 |
| High | 22.11 | 22.13 | 21.93 | 21.92 | 21.72 | 21.72 |
| Low | 21.60 | 21.55 | 21.58 | 21.42 | 21.30 | 21.3 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.99% | ||
| Current month | +2.97% | ||
| 1 month | +5.60% | ||
| 3 months | +9.31% | ||
| 6 months | -8.60% | ||
| Current year | -12.33% | ||
| 1 year | -24.71% | ||
| 3 years | -50.44% | ||
| 5 years | +36.07% |
Volumes
marketsDaily volume
695 079
Avg. Volume 20 sessions
1 224 337
Avg. Volume 20 sessions CNY
26 298 758.76
Avg. Volume 20 sessions USD
3 618 419.92
Record volume 1
42 025 171
Record volume 2
41 161 007
Record volume 3
40 519 653
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 763 193 715
Capitalization (USD)
792 952 060
Net sales (CNY)
4 127 044 060
Net sales (USD)
567 835 865
Number of employees
6 717
Sales / Employee (CNY)
614 418
Sales / Employee (USD)
84 537
Free-Float
38.36 %
Free-Float capitalization (CNY)
2 211 911 162
Free-Float capitalization (USD)
304 334 645
Average Daily Capital Traded
0.46%
Highs and lows
1 week
21.30
22.13
1 month
19.2122.13
Current year
15.6825.38
1 year
15.6829.62
3 years
15.6859.00
5 years
13.09106.11
10 years
13.09106.11
Indicators
Moving average 5 days
21.66
Moving average 20 days
20.86
Moving average 50 days
21.31
Moving average 100 days
20.98
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
55.57
RSI 14 days
54.53
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.99% | -12.33% | -24.71% | 793M | ||
| -0.83% | +1.29% | +11.58% | +8.27% | 28.56B | ||
| +1.77% | +7.68% | +25.51% | +35.74% | 2.57B | ||
| -1.73% | 0.00% | +25.93% | +70.85% | 2.53B | ||
| -0.76% | +3.41% | -48.23% | -62.55% | 2.32B | ||
| -0.82% | +1.68% | +34.44% | +39.88% | 2.09B | ||
| -0.86% | +3.13% | -31.81% | -39.71% | 2.06B | ||
| +0.66% | +1.25% | -23.71% | - | 1.6B | ||
| -1.03% | +4.19% | +13.16% | -13.31% | 1.45B | ||
| 0.00% | -1.22% | +31.35% | +85.50% | 1.33B | ||
| -0.60% | +0.60% | +19.46% | +29.32% | 1.28B | ||
| -0.51% | +0.52% | +38.30% | +52.34% | 1.08B | ||
| +7.51% | +16.06% | -12.66% | -19.28% | 963M | ||
| -0.88% | +0.90% | -19.46% | -32.98% | 881M | ||
| -0.98% | -4.72% | +50.75% | +36.49% | 809M | ||
| +1.15% | -1.01% | -4.85% | -10.91% | 762M | ||
| Average | +0.08% | +1.27% | +6.09% | +10.33% | ||
| Weighted average by Cap. | -0.48% | +1.23% | +8.69% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -35.61% | ||
| 2022 | -25.93% | ||
| 2021 | -17.85% | ||
| 2020 | +302.49% | ||
| 2019 | -4.09% | ||
| 2018 | +11.25% |
- Stock Market
- Equities
- 603301 Stock
- Quotes Zhende Medical Co., Ltd.
