ZHEJIANG ZHONGCHENG PACKING MATERIAL CO., LTD. Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
Equities
002522
CNE100000XL4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | +1.60% |
|
+0.63% | -33.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.22 ¥ | 3.25 ¥ | 3.24 ¥ | 3.13 ¥ | 3.18 ¥ |
| Volume | 6 719 725 | 6 218 500 | 5 811 025 | 6 187 190 | 5 344 400 |
| Change | +1.90% | +0.93% | -0.31% | -3.40% | +1.60% |
| Opening | 3.13 | 3.22 | 3.25 | 3.26 | 3.11 |
| High | 3.22 | 3.28 | 3.29 | 3.26 | 3.19 |
| Low | 3.10 | 3.19 | 3.23 | 3.11 | 3.07 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -4.22% | ||
| 3 months | -25.35% | ||
| 6 months | -35.50% | ||
| Current year | -33.89% | ||
| 1 year | -38.25% | ||
| 3 years | -50.70% | ||
| 5 years | -57.88% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
5 344 400
Avg. Volume 20 sessions
6 577 688
Avg. Volume 20 sessions CNY
20 917 047.84
Avg. Volume 20 sessions USD
2 878 164.87
Record volume 1
111 744 512
Record volume 2
96 161 790
Record volume 3
88 766 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 879 663 108
Capitalization (USD)
396 238 764
Net sales (CNY)
1 728 354 308
Net sales (USD)
237 819 824
Number of employees
1 066
Sales / Employee (CNY)
1 621 346
Sales / Employee (USD)
223 096
Free-Float
60.82 %
Free-Float capitalization (CNY)
1 751 306 204
Free-Float capitalization (USD)
240 977 982
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.07
3.29
1 month
3.073.55
Current year
3.025.35
1 year
3.025.35
3 years
3.029.08
5 years
3.029.08
10 years
3.0250.01
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.28
Moving average 50 days
3.65
Moving average 100 days
3.77
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
39.52
RSI 14 days
37.28
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.63% | -33.89% | -38.25% | 396M | ||
| -1.25% | -2.86% | -1.45% | -3.36% | 13.72B | ||
| -1.84% | -1.43% | -13.92% | -8.52% | 6.64B | ||
| -1.19% | -3.50% | +32.40% | +58.37% | 1.47B | ||
| +0.68% | +2.32% | +15.75% | +28.57% | 1.45B | ||
| -2.27% | -3.48% | -21.64% | -20.44% | 1.17B | ||
| 0.00% | -5.26% | +7.23% | -8.03% | 1.05B | ||
| +1.50% | -2.35% | -32.08% | -38.36% | 899M | ||
| -1.24% | +1.54% | +85.26% | +154.06% | 890M | ||
| +3.25% | +15.45% | +13.48% | +4.28% | 873M | ||
| +0.93% | +5.03% | +3.26% | +127.25% | 857M | ||
| -0.51% | +2.53% | +16.41% | +10.96% | 819M | ||
| +1.32% | +6.65% | +21.45% | +28.76% | 692M | ||
| -2.33% | -7.94% | +9.58% | +51.19% | 544M | ||
| +0.99% | -0.97% | -18.65% | -23.51% | 530M | ||
| +2.28% | +0.59% | +12.83% | +20.99% | 495M | ||
| Average | +0.12% | -0.05% | +6.00% | +21.50% | ||
| Weighted average by Cap. | -0.84% | -1.48% | +0.57% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | -10.76% | ||
| 2022 | -24.08% | ||
| 2021 | +10.42% | ||
| 2020 | +4.72% | ||
| 2019 | +25.56% | ||
| 2018 | -44.43% | ||
| 2017 | -51.08% | ||
| 2016 | -2.91% | ||
| 2015 | +93.22% | ||
| 2014 | +167.32% | ||
| 2013 | -8.83% | ||
| 2012 | -4.02% | ||
| 2011 | -38.29% | ||
| 2010 | +11.02% |
- Stock Market
- Equities
- 002522 Stock
- Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
