ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Quotes Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
Equities
300913
CNE1000049C3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 CNY | +7.12% |
|
+1.37% | +13.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 32.34 ¥ | 32.31 ¥ | 32.36 ¥ | 31.74 ¥ | 34 ¥ |
| Volume | 4 426 255 | 4 063 455 | 5 353 996 | 4 059 580 | 10 229 680 |
| Change | -3.58% | -0.09% | +0.15% | -1.92% | +7.12% |
| Opening | 33.32 | 32.52 | 31.91 | 32.01 | 31.73 |
| High | 33.32 | 33.03 | 32.50 | 32.80 | 34.23 |
| Low | 32.18 | 32.30 | 30.83 | 31.67 | 31.73 |
Performance
| 1 day | +7.12% | ||
| 1 week | +1.37% | ||
| Current month | +2.35% | ||
| 1 month | +2.32% | ||
| 3 months | -1.36% | ||
| 6 months | +24.31% | ||
| Current year | +13.22% | ||
| 1 year | -24.96% | ||
| 3 years | +185.03% |
Volumes
marketsDaily volume
10 229 680
Avg. Volume 20 sessions
6 157 114
Avg. Volume 20 sessions CNY
209 341 876.00
Avg. Volume 20 sessions USD
28 774 668.88
Record volume 1
43 178 056
Record volume 2
42 083 830
Record volume 3
40 768 452
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
8 781 161 211
Capitalization (USD)
1 206 996 952
Net sales (CNY)
1 555 604 650
Net sales (USD)
213 822 526
Number of employees
1 303
Sales / Employee (CNY)
1 193 864
Sales / Employee (USD)
164 100
Free-Float
24.72 %
Free-Float capitalization (CNY)
2 170 401 788
Free-Float capitalization (USD)
298 328 237
Average Daily Capital Traded
2.38%
Highs and lows
1 week
30.83
34.23
1 month
30.8337.82
Current year
17.4851.01
1 year
17.4851.01
3 years
9.0753.80
5 years
9.0753.80
10 years
9.0753.80
Indicators
Moving average 5 days
32.55
Moving average 20 days
33.75
Moving average 50 days
35.91
Moving average 100 days
33.89
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
53.44
RSI 14 days
49.86
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +1.37% | +13.22% | -24.96% | 1.21B | ||
| -0.21% | +1.17% | +40.11% | +98.11% | 4.94B | ||
| +1.48% | -6.63% | +29.72% | +33.07% | 4.78B | ||
| +0.00% | 0.00% | +35.69% | +64.49% | 4.58B | ||
| -0.84% | +1.28% | -7.89% | -13.59% | 4.4B | ||
| +4.55% | +6.71% | +13.89% | +1.54% | 4.6B | ||
| -0.37% | +3.09% | +15.12% | +52.50% | 4.26B | ||
| +2.82% | +5.17% | +48.50% | +56.92% | 2.74B | ||
| +0.09% | +4.30% | +16.47% | - | 2.47B | ||
| +3.52% | -3.29% | +48.71% | +12.62% | 2.01B | ||
| +1.57% | -2.12% | -19.25% | -17.39% | 1.48B | ||
| +1.85% | +1.66% | +59.71% | +46.78% | 1.24B | ||
| +4.61% | -2.28% | -6.76% | -10.02% | 1.1B | ||
| +1.49% | +7.17% | +19.85% | +35.58% | 1.07B | ||
| -1.19% | -7.02% | -24.60% | -39.71% | 1.01B | ||
| +4.61% | +1.83% | +23.64% | +23.95% | 999M | ||
| Average | +1.94% | +1.23% | +19.13% | +21.33% | ||
| Weighted average by Cap. | +1.40% | +0.99% | +21.98% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +158.72% | ||
| 2022 | -10.94% | ||
| 2021 | -12.72% | ||
| 2020 | -25.37% |
- Stock Market
- Equities
- 300913 Stock
- Quotes Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
