ZHEJIANG YOUPON INTEGRATED CEILING CO.,LTD. Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
Equities
002718
CNE100001RN0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | -0.61% |
|
-5.18% | -42.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.8 ¥ | 9.35 ¥ | 9.14 ¥ | 9.76 ¥ | 9.7 ¥ |
| Volume | 837 900 | 1 882 850 | 1 011 050 | 1 351 101 | 1 174 800 |
| Change | -4.20% | -4.59% | -2.25% | +6.78% | -0.61% |
| Opening | 10.15 | 9.39 | 9.26 | 9.33 | 9.75 |
| High | 10.24 | 9.68 | 9.39 | 9.84 | 10.05 |
| Low | 9.75 | 9.06 | 9.08 | 9.27 | 9.59 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.18% | ||
| Current month | -7.09% | ||
| 1 month | -10.52% | ||
| 3 months | -22.65% | ||
| 6 months | -43.80% | ||
| Current year | -42.97% | ||
| 1 year | -38.14% | ||
| 3 years | -31.98% | ||
| 5 years | -47.71% | ||
| 10 years | -56.88% |
Volumes
marketsDaily volume
1 174 800
Avg. Volume 20 sessions
991 063
Avg. Volume 20 sessions CNY
9 613 311.10
Avg. Volume 20 sessions USD
1 326 069.75
Record volume 1
13 838 220
Record volume 2
12 132 730
Record volume 3
11 752 401
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 268 024 779
Capitalization (USD)
174 912 606
Net sales (CNY)
999 839 060
Net sales (USD)
137 918 800
Number of employees
763
Sales / Employee (CNY)
1 310 405
Sales / Employee (USD)
180 759
Free-Float
19.54 %
Free-Float capitalization (CNY)
250 431 243
Free-Float capitalization (USD)
34 544 736
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9.06
10.24
1 month
9.0610.89
Current year
8.3617.64
1 year
8.3617.65
3 years
8.3617.65
5 years
8.3621.20
10 years
8.3663.25
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.17
Moving average 50 days
11.20
Moving average 100 days
11.60
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
41.07
RSI 14 days
40.28
Sector Comparison - Roofing Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -5.18% | -42.97% | -38.14% | 175M | ||
| -0.21% | 0.00% | -12.76% | -1.34% | 250M | ||
| Average | -0.41% | -0.41% | -27.87% | -19.74% | ||
| Weighted average by Cap. | -0.37% | -0.30% | -25.20% | -16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.97% | ||
| 2023 | +25.54% | ||
| 2022 | +7.03% | ||
| 2021 | -17.20% | ||
| 2020 | -8.66% | ||
| 2019 | -9.02% | ||
| 2018 | -38.94% | ||
| 2017 | -40.06% | ||
| 2016 | +24.64% | ||
| 2015 | +37.19% | ||
| 2014 | +74.87% |
- Stock Market
- Equities
- 002718 Stock
- Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
