ZHEJIANG YONGGUI ELECTRIC EQUIPMENT CO., LTD. Quotes Zhejiang Yonggui Electric Equipment Co., Ltd.
Equities
300351
CNE100001P35
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 CNY | +1.06% |
|
-3.24% | -30.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14.89 ¥ | 14.88 ¥ | 14.52 ¥ | 14.17 ¥ | 14.32 ¥ |
| Volume | 5 514 085 | 6 825 338 | 6 235 764 | 5 896 700 | 4 499 801 |
| Change | +0.61% | -0.07% | -2.42% | -2.41% | +1.06% |
| Opening | 14.75 | 15.00 | 14.89 | 14.63 | 14.10 |
| High | 15.02 | 15.15 | 14.98 | 14.70 | 14.42 |
| Low | 14.58 | 14.76 | 14.46 | 14.16 | 13.93 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -6.71% | ||
| 3 months | -17.51% | ||
| 6 months | -31.65% | ||
| Current year | -30.89% | ||
| 1 year | -13.84% | ||
| 3 years | +61.81% | ||
| 5 years | +45.38% | ||
| 10 years | +25.51% |
Volumes
marketsDaily volume
4 499 801
Avg. Volume 20 sessions
6 733 490
Avg. Volume 20 sessions CNY
96 423 576.80
Avg. Volume 20 sessions USD
13 267 787.74
Record volume 1
119 346 200
Record volume 2
106 106 100
Record volume 3
102 371 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 537 224 696
Capitalization (USD)
761 916 581
Net sales (CNY)
1 518 372 550
Net sales (USD)
208 926 545
Number of employees
2 171
Sales / Employee (CNY)
699 389
Sales / Employee (USD)
96 235
Free-Float
47.68 %
Free-Float capitalization (CNY)
2 647 500 081
Free-Float capitalization (USD)
364 293 364
Average Daily Capital Traded
1.74%
Highs and lows
1 week
13.93
15.15
1 month
13.9316.41
Current year
11.4022.55
1 year
11.4027.10
3 years
7.6827.10
5 years
6.5827.10
10 years
6.5858.20
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.21
Moving average 50 days
16.55
Moving average 100 days
16.88
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
34.88
RSI 14 days
36.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.24% | -30.89% | -13.84% | 762M | ||
| -0.12% | +1.96% | +4.24% | +24.54% | 150B | ||
| -1.21% | +1.54% | +25.29% | +45.34% | 138B | ||
| -0.33% | +1.22% | +31.79% | +60.49% | 127B | ||
| -0.09% | -0.64% | +12.46% | +24.05% | 62.62B | ||
| -0.39% | -0.64% | +0.46% | +5.67% | 38.34B | ||
| -1.76% | +6.02% | +91.09% | +281.15% | 34.36B | ||
| +0.72% | 0.00% | +14.31% | +14.37% | 32.31B | ||
| +1.31% | -0.13% | +23.44% | +9.32% | 30.96B | ||
| -0.85% | -4.07% | -14.95% | -18.62% | 30.1B | ||
| +0.89% | +2.40% | -3.12% | -10.26% | 29.15B | ||
| -0.23% | +2.01% | +0.43% | +7.61% | 26.74B | ||
| -1.18% | -3.58% | +21.65% | -9.40% | 24.77B | ||
| +0.39% | +1.99% | +13.32% | +14.21% | 20.01B | ||
| -0.86% | -1.31% | -19.81% | -25.42% | 18.64B | ||
| +0.59% | +3.91% | +38.43% | +44.69% | 14.22B | ||
| Average | -0.13% | +0.77% | +13.01% | +28.37% | ||
| Weighted average by Cap. | -0.36% | +1.18% | +17.61% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.89% | ||
| 2023 | +33.94% | ||
| 2022 | +4.25% | ||
| 2021 | +58.21% | ||
| 2020 | +6.47% | ||
| 2019 | +7.57% | ||
| 2018 | -42.32% | ||
| 2017 | -44.68% | ||
| 2016 | -17.99% | ||
| 2015 | +69.11% | ||
| 2014 | +110.62% | ||
| 2013 | +38.10% | ||
| 2012 | -1.30% |
- Stock Market
- Equities
- 300351 Stock
- Quotes Zhejiang Yonggui Electric Equipment Co., Ltd.
