ZHEJIANG YONGAN RONGTONG HOLDINGS CO., LTD. Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.
Equities
8211
CNE1000001F7
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 HKD | -12.00% |
|
-21.43% | -66.67% |
| Jun. 14 | Zhejiang Yongan Rongtong Holdings Co., Ltd. Announces Board Changes | CI |
| Apr. 22 | Zhejiang Yongan Rongtong Holdings Co., Ltd Announces Director Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.028 $ | 0.025 $ | 0.022 $ |
| Volume | 0 | 0 | 0 | 630 000 | 1 650 000 |
| Change | 0.00% | 0.00% | 0.00% | -10.71% | -12.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.022 |
Performance
| 1 day | -12.00% | ||
| 1 week | -21.43% | ||
| Current month | -21.43% | ||
| 1 month | -33.33% | ||
| 6 months | -75.56% | ||
| Current year | -66.67% | ||
| 1 year | -63.33% | ||
| 3 years | -73.17% | ||
| 5 years | -88.89% | ||
| 10 years | -88.42% |
Volumes
marketsDaily volume
1 650 000
Estimated daily volume
1 650 000
Avg. Volume 20 sessions
208 571
Daily volume ratio
7.91
Avg. Volume 20 sessions HKD
4 588.56
Avg. Volume 20 sessions USD
587.72
Record volume 1
111 440 000
Record volume 2
39 410 000
Record volume 3
35 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 714 313
Capitalization (USD)
3 405 484
Net sales (CNY)
55 107 000
Net sales (USD)
7 593 414
Number of employees
154
Sales / Employee (CNY)
357 838
Sales / Employee (USD)
49 308
Free-Float
25.04 %
Free-Float capitalization (HKD)
6 189 152
Free-Float capitalization (USD)
852 828
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.11
1 year
0.020.11
3 years
0.020.11
5 years
0.020.25
10 years
0.021.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+24.55%
Price spread / (MMA20)
+36.82%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+20.91%
RSI 9 days
38.31
RSI 14 days
47.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -21.43% | -66.67% | -63.33% | 3.41M | ||
| -1.19% | +0.28% | +18.55% | -32.18% | 7.03B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.56B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.7B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.65B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.27B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 2.03B | ||
| +0.35% | +3.31% | +12.79% | +33.69% | 1.79B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.85B | ||
| +1.52% | +4.37% | +2.77% | -6.31% | 1.64B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.6B | ||
| -0.42% | +2.57% | +39.42% | +66.98% | 1.41B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.2B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.12B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.1B | ||
| Average | +0.08% | +0.35% | +11.57% | +37.56% | ||
| Weighted average by Cap. | +1.04% | +1.03% | +18.00% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d500831a88e01a30f49534.96TBhmNDgxCap092vqPw0HCNh163Q4CljUgZvv5nPtI.sNOywgUVxWbw4Toc-OGRgirs7WfuO_mRvxJ4h7oUcOOf1YvQOiD2Zt7-Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:03 am | 0.022 | 230,000 | 1,550,000 |
| 02:01:46 am | 0.022 | 220,000 | 1,320,000 |
| 01:26:09 am | 0.022 | 350,000 | 1,100,000 |
| 11:55:48 pm | 0.022 | 120,000 | 750,000 |
| 11:55:38 pm | 0.022 | 320,000 | 630,000 |
Monthly variations
Annual change
| 2024 | -62.12% | ||
| 2023 | +43.48% | ||
| 2022 | -26.98% | ||
| 2021 | -37.00% | ||
| 2020 | -43.82% | ||
| 2019 | -4.30% | ||
| 2018 | -24.39% | ||
| 2017 | -26.57% | ||
| 2016 | -34.31% | ||
| 2015 | +169.84% | ||
| 2014 | +38.97% | ||
| 2013 | -15.00% | ||
| 2012 | +107.79% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -95.75% | ||
| 2007 | +1,240.74% | ||
| 2006 | +26.17% | ||
| 2005 | -61.09% | ||
| 2004 | -31.25% | ||
| 2003 | +70.21% | ||
| 2002 | -20.34% |
- Stock Market
- Equities
- 8211 Stock
- Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.
