ZHEJIANG YANGFAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 CNY | +0.70% |
|
-5.86% | -16.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.35 ¥ | 8.79 ¥ | 8.63 ¥ | 8.61 ¥ | 8.67 ¥ |
| Volume | 25 097 540 | 23 504 970 | 15 035 850 | 19 709 600 | 30 814 770 |
| Change | +1.52% | -5.99% | -1.82% | -0.23% | +0.70% |
| Opening | 9.22 | 9.23 | 8.70 | 8.67 | 7.88 |
| High | 9.56 | 9.32 | 8.76 | 8.91 | 8.78 |
| Low | 8.95 | 8.74 | 8.45 | 8.52 | 7.71 |
Performance
| 1 day | +0.70% | ||
| 1 week | -5.86% | ||
| Current month | -7.96% | ||
| 1 month | -11.62% | ||
| 3 months | +2.24% | ||
| 6 months | -6.87% | ||
| Current year | -16.71% | ||
| 1 year | +19.92% | ||
| 3 years | -14.67% | ||
| 5 years | -35.49% |
Volumes
marketsDaily volume
30 814 770
Avg. Volume 20 sessions
26 995 108
Avg. Volume 20 sessions CNY
234 047 586.36
Avg. Volume 20 sessions USD
32 170 542.89
Record volume 1
91 494 400
Record volume 2
89 702 650
Record volume 3
87 273 760
Capital turnover ratio
0.11
Float rotation
0.21
Basic data
Capitalization (CNY)
2 036 071 188
Capitalization (USD)
279 864 093
Net sales (CNY)
691 315 140
Net sales (USD)
95 023 340
Number of employees
984
Sales / Employee (CNY)
702 556
Sales / Employee (USD)
96 568
Free-Float
54.76 %
Free-Float capitalization (CNY)
1 114 996 633
Free-Float capitalization (USD)
153 259 632
Average Daily Capital Traded
11.5%
Highs and lows
1 week
7.71
9.32
1 month
7.7112.51
Current year
4.0115.65
1 year
4.0115.65
3 years
4.0115.65
5 years
4.0115.65
10 years
4.0119.73
Indicators
Moving average 5 days
8.81
Moving average 20 days
9.92
Moving average 50 days
9.31
Moving average 100 days
8.48
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
35.43
RSI 14 days
41.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -5.86% | -16.71% | +19.92% | 280M | ||
| +0.27% | -0.13% | -11.38% | -16.67% | 59.03B | ||
| -1.34% | +2.22% | +75.24% | +340.19% | 48.97B | ||
| -0.83% | -2.14% | +2.29% | -8.00% | 33.93B | ||
| -1.32% | -1.82% | -1.98% | +2.98% | 30.35B | ||
| -1.71% | -1.79% | +0.17% | +16.30% | 18.03B | ||
| +1.44% | +0.46% | +18.96% | +37.80% | 17.67B | ||
| +1.09% | 0.00% | +5.32% | -4.41% | 13.43B | ||
| -0.24% | +4.70% | +78.61% | +238.44% | 13.06B | ||
| -0.43% | -4.05% | -10.82% | -20.50% | 12.15B | ||
| -1.52% | +0.62% | -27.07% | -29.40% | 11.8B | ||
| -0.80% | -0.32% | -13.13% | +3.32% | 10.57B | ||
| -3.07% | +12.44% | -21.79% | -48.37% | 9.63B | ||
| -2.56% | -2.72% | +45.24% | +82.82% | 8.89B | ||
| +1.40% | -0.44% | +23.12% | +20.99% | 8.4B | ||
| -0.20% | +1.21% | +4.20% | -4.14% | 7.59B | ||
| Average | -0.58% | -0.20% | +9.39% | +39.46% | ||
| Weighted average by Cap. | -0.61% | -0.14% | +14.13% | +63.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | +61.65% | ||
| 2022 | -22.50% | ||
| 2021 | +1.59% | ||
| 2020 | -34.61% | ||
| 2019 | -3.50% | ||
| 2018 | +17.01% | ||
| 2017 | +45.88% |
- Stock Market
- Equities
- 300637 Stock
- Quotes Zhejiang Yangfan New Materials Co., Ltd.
