ZHEJIANG XINZHONGGANG THERMAL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CNY | -0.42% |
|
+2.16% | -22.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.94 ¥ | 6.77 ¥ | 7.12 ¥ | 7.09 ¥ |
| Volume | 3 020 000 | 3 935 300 | 3 014 000 | 4 674 200 | 3 220 300 |
| Change | -1.73% | +1.76% | -2.45% | +5.17% | -0.42% |
| Opening | 6.88 | 6.85 | 6.91 | 6.89 | 7.12 |
| High | 6.91 | 6.95 | 6.97 | 7.12 | 7.16 |
| Low | 6.79 | 6.66 | 6.76 | 6.87 | 7.02 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.16% | ||
| Current month | -1.94% | ||
| 1 month | -8.75% | ||
| 3 months | -7.20% | ||
| 6 months | -23.52% | ||
| Current year | -22.85% | ||
| 1 year | -30.63% | ||
| 3 years | -44.57% |
Volumes
marketsDaily volume
3 220 300
Avg. Volume 20 sessions
4 452 278
Avg. Volume 20 sessions CNY
31 566 651.02
Avg. Volume 20 sessions USD
4 354 335.41
Record volume 1
63 182 610
Record volume 2
57 535 180
Record volume 3
55 760 330
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 839 650 880
Capitalization (USD)
391 704 282
Net sales (CNY)
955 730 077
Net sales (USD)
131 834 363
Number of employees
390
Sales / Employee (CNY)
2 450 590
Sales / Employee (USD)
338 037
Free-Float
22.93 %
Free-Float capitalization (CNY)
651 015 002
Free-Float capitalization (USD)
89 801 660
Average Daily Capital Traded
1.11%
Highs and lows
1 week
6.66
7.16
1 month
6.667.77
Current year
4.739.92
1 year
4.7311.26
3 years
4.7318.73
5 years
4.7318.73
10 years
4.7318.73
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.14
Moving average 50 days
7.56
Moving average 100 days
7.28
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
48.49
RSI 14 days
46.42
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.16% | -22.85% | -30.63% | 392M | ||
| +1.94% | +2.60% | -4.82% | -15.96% | 4.3B | ||
| -0.33% | -1.63% | -15.92% | 0.00% | 2.33B | ||
| +1.92% | +0.38% | -6.35% | -20.15% | 1.65B | ||
| -2.06% | +0.06% | -18.91% | - | 1.15B | ||
| 0.00% | +0.56% | -12.71% | -26.24% | 550M | ||
| -0.70% | -6.46% | +5.30% | -9.73% | 477M | ||
| -0.54% | -0.22% | -15.73% | -47.57% | 333M | ||
| -1.51% | -1.40% | -27.19% | -40.13% | 327M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 275M | ||
| -1.00% | -0.15% | -21.50% | -36.74% | 233M | ||
| -2.54% | +2.74% | -17.57% | -50.02% | 194M | ||
| +0.92% | +0.92% | -41.56% | -42.58% | 173M | ||
| 0.00% | +3.57% | -23.28% | -19.44% | 86.68M | ||
| 0.00% | +3.86% | -15.69% | -27.12% | 83.06M | ||
| -1.48% | +1.53% | -40.62% | -32.14% | 66.72M | ||
| Average | -0.33% | +1.59% | -17.47% | -26.57% | ||
| Weighted average by Cap. | +0.53% | +1.05% | -11.03% | -16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +7.11% | ||
| 2022 | -32.76% | ||
| 2021 | +46.00% |
- Stock Market
- Equities
- 605162 Stock
- Quotes Zhejiang Xinzhonggang Thermal Power Co., LTD.
