ZHEJIANG XIASHA PRECISION MANUFACTURING CO.,LTD. Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
Equities
001306
CNE1000069P3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.23 CNY | +2.15% |
|
-3.27% | -43.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 51.52 ¥ | 48.88 ¥ | 50.25 ¥ | 50.15 ¥ | 51.23 ¥ | 51.23 ¥ |
| Volume | 1 458 838 | 1 150 267 | 1 197 777 | 992 816 | 964 259 | 964 259 |
| Change | -3.79% | -5.12% | +2.80% | -0.20% | +2.15% | +2.15% |
| Opening | 52.26 | 51.00 | 48.59 | 49.98 | 51.00 | 51 |
| High | 52.70 | 51.00 | 50.45 | 51.55 | 51.55 | 51.55 |
| Low | 50.00 | 48.88 | 47.68 | 49.80 | 50.62 | 50.62 |
Performance
| 1 day | +2.15% | ||
| 1 week | -3.27% | ||
| Current month | -5.11% | ||
| 1 month | -6.80% | ||
| 3 months | -20.45% | ||
| 6 months | -33.90% | ||
| Current year | -43.49% |
Volumes
marketsDaily volume
964 259
Avg. Volume 20 sessions
1 103 269
Avg. Volume 20 sessions CNY
56 520 470.87
Avg. Volume 20 sessions USD
7 788 181.76
Record volume 1
12 042 990
Record volume 2
10 889 620
Record volume 3
8 515 092
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 101 270 367
Capitalization (USD)
427 336 449
Net sales (CNY)
527 789 367
Net sales (USD)
72 726 208
Number of employees
1 118
Sales / Employee (CNY)
472 084
Sales / Employee (USD)
65 050
Free-Float
24.04 %
Free-Float capitalization (CNY)
745 562 153
Free-Float capitalization (USD)
102 733 991
Average Daily Capital Traded
1.82%
Highs and lows
1 week
47.68
52.70
1 month
47.6861.20
Current year
41.5690.98
1 year
41.56128.99
3 years
41.56128.99
5 years
41.56128.99
10 years
41.56128.99
Indicators
Moving average 5 days
50.41
Moving average 20 days
54.07
Moving average 50 days
57.15
Moving average 100 days
60.42
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
40.36
RSI 14 days
40.34
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -3.27% | -43.49% | - | 427M | ||
| -0.05% | -6.34% | +19.96% | +57.89% | 9.14B | ||
| +3.40% | +4.36% | +25.39% | +37.06% | 6.5B | ||
| +1.31% | +1.81% | +19.00% | +8.01% | 5.29B | ||
| +2.68% | +3.73% | +17.66% | +0.36% | 4.73B | ||
| +4.49% | +3.50% | +18.85% | +16.94% | 3.99B | ||
| +0.33% | -2.16% | +8.89% | +6.84% | 2.65B | ||
| -1.32% | +8.47% | -4.68% | +3.23% | 2.46B | ||
| +2.62% | -0.15% | -41.08% | -41.63% | 2.18B | ||
| +1.70% | -1.15% | -2.76% | -15.19% | 1.81B | ||
| +1.76% | -0.86% | -50.61% | -42.11% | 1.73B | ||
| +2.80% | -0.32% | -27.42% | -55.52% | 1.44B | ||
| +1.41% | +2.85% | +13.95% | +3.10% | 1.22B | ||
| +2.23% | +10.48% | -5.42% | +85.44% | 1.21B | ||
| +0.11% | -2.67% | -29.01% | -15.53% | 1.17B | ||
| -0.43% | 0.00% | -2.68% | -2.82% | 1.08B | ||
| Average | +1.66% | +0.74% | -5.22% | +3.07% | ||
| Weighted average by Cap. | +1.68% | -0.36% | +7.49% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.49% | ||
| 2023 | -17.96% |
- Stock Market
- Equities
- 001306 Stock
- Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
