ZHEJIANG WEIXING INDUSTRIAL DEVELOPMENT CO., LTD. Quotes Zhejiang Weixing Industrial Development Co., Ltd.
Equities
002003
CNE000001JH0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | -1.85% |
|
-6.07% | +12.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 12.83 ¥ | 12.55 ¥ | 12.66 ¥ | 12.46 ¥ | 12.23 ¥ |
| Volume | 5 387 212 | 14 724 090 | 10 749 950 | 11 322 930 | 7 637 638 |
| Change | -1.46% | -2.18% | +0.88% | -1.58% | -1.85% |
| Opening | 12.90 | 12.74 | 12.60 | 12.60 | 12.38 |
| High | 13.06 | 12.99 | 12.69 | 12.73 | 12.51 |
| Low | 12.77 | 12.29 | 12.35 | 12.25 | 12.15 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.07% | ||
| Current month | -2.55% | ||
| 1 month | -1.05% | ||
| 3 months | +11.18% | ||
| 6 months | +13.66% | ||
| Current year | +12.72% | ||
| 1 year | +31.36% | ||
| 3 years | +143.10% | ||
| 5 years | +131.09% | ||
| 10 years | +297.57% |
Volumes
marketsDaily volume
7 637 638
Avg. Volume 20 sessions
8 427 096
Avg. Volume 20 sessions CNY
103 063 384.08
Avg. Volume 20 sessions USD
14 174 925.59
Record volume 1
134 050 169
Record volume 2
114 439 661
Record volume 3
103 396 704
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 302 192 081
Capitalization (USD)
1 967 066 290
Net sales (CNY)
3 906 516 070
Net sales (USD)
537 286 594
Free-Float
57.45 %
Free-Float capitalization (CNY)
8 515 393 619
Free-Float capitalization (USD)
1 171 173 177
Average Daily Capital Traded
0.72%
Highs and lows
1 week
12.15
12.99
1 month
12.1513.34
Current year
9.3313.34
1 year
9.3313.34
3 years
4.9713.34
5 years
3.8613.34
10 years
2.9713.34
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.79
Moving average 50 days
12.45
Moving average 100 days
11.51
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
35.60
RSI 14 days
41.95
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.07% | +12.72% | +31.36% | 1.97B | ||
| +2.60% | +2.93% | +37.39% | +150.40% | 771M | ||
| -0.10% | +1.81% | -31.71% | -24.80% | 464M | ||
| -1.43% | -4.51% | -17.66% | -7.72% | 271M | ||
| -0.07% | -1.19% | +15.88% | +39.81% | 244M | ||
| +3.33% | -3.12% | +55.00% | +61.74% | 137M | ||
| Average | +0.41% | -1.56% | +11.93% | +41.80% | ||
| Weighted average by Cap. | -0.42% | -2.30% | +11.88% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +7.21% | ||
| 2022 | +2.62% | ||
| 2021 | +87.98% | ||
| 2020 | +11.44% | ||
| 2019 | -12.82% | ||
| 2018 | -20.30% | ||
| 2017 | +3.87% | ||
| 2016 | -19.13% | ||
| 2015 | +115.88% | ||
| 2014 | +24.68% | ||
| 2013 | +6.76% | ||
| 2012 | -22.11% | ||
| 2011 | -53.36% | ||
| 2010 | +23.85% | ||
| 2009 | +106.77% | ||
| 2008 | -55.75% | ||
| 2007 | +177.31% | ||
| 2006 | +95.99% | ||
| 2005 | -20.29% | ||
| 2004 | -38.12% |
- Stock Market
- Equities
- 002003 Stock
- Quotes Zhejiang Weixing Industrial Development Co., Ltd.
