ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD. Quotes Zhejiang Weiming Environment Protection Co., Ltd.
Equities
603568
CNE1000023N5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 CNY | -0.92% |
|
-0.15% | +21.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.33 ¥ | 19.5 ¥ | 19.47 ¥ | 19.64 ¥ | 19.46 ¥ |
| Volume | 2 372 503 | 3 911 461 | 2 339 670 | 2 952 357 | 1 914 710 |
| Change | -0.82% | +0.88% | -0.15% | +0.87% | -0.92% |
| Opening | 19.30 | 19.35 | 19.38 | 19.67 | 19.63 |
| High | 19.60 | 19.63 | 19.67 | 19.75 | 19.66 |
| Low | 19.23 | 18.98 | 19.38 | 19.36 | 19.37 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.15% | ||
| Current month | -5.44% | ||
| 1 month | -12.74% | ||
| 3 months | +1.57% | ||
| 6 months | +11.65% | ||
| Current year | +21.62% | ||
| 1 year | +12.68% | ||
| 3 years | -1.45% | ||
| 5 years | +53.39% |
Volumes
marketsDaily volume
1 914 710
Avg. Volume 20 sessions
3 277 368
Avg. Volume 20 sessions CNY
63 777 581.28
Avg. Volume 20 sessions USD
8 783 448.49
Record volume 1
84 079 294
Record volume 2
58 637 030
Record volume 3
58 230 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
33 019 385 398
Capitalization (USD)
4 547 429 757
Net sales (CNY)
6 024 580 920
Net sales (USD)
829 705 284
Number of employees
3 424
Sales / Employee (CNY)
1 759 515
Sales / Employee (USD)
242 320
Free-Float
27.23 %
Free-Float capitalization (CNY)
9 104 303 813
Free-Float capitalization (USD)
1 253 844 721
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.98
19.75
1 month
18.9822.42
Current year
14.0222.48
1 year
14.0222.48
3 years
14.0233.98
5 years
10.8133.98
10 years
4.7433.98
Indicators
Moving average 5 days
19.48
Moving average 20 days
20.36
Moving average 50 days
21.09
Moving average 100 days
19.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
27.31
RSI 14 days
30.66
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.15% | +21.62% | +12.68% | 4.55B | ||
| -2.63% | -2.63% | +27.59% | +8.82% | 412M | ||
| -0.64% | +2.98% | -1.27% | -1.27% | 94.17M | ||
| -3.03% | -17.42% | +241.33% | +178.26% | 71.95M | ||
| Average | -1.80% | -0.17% | +72.32% | +49.62% | ||
| Weighted average by Cap. | -1.08% | +0.59% | +24.77% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | -13.65% | ||
| 2022 | -34.06% | ||
| 2021 | +92.97% | ||
| 2020 | +7.28% | ||
| 2019 | +35.53% | ||
| 2018 | +8.55% | ||
| 2017 | -9.66% | ||
| 2016 | -31.07% | ||
| 2015 | +212.38% |
- Stock Market
- Equities
- 603568 Stock
- Quotes Zhejiang Weiming Environment Protection Co., Ltd.
