ZHEJIANG WANLIYANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | +2.63% |
|
-3.11% | -37.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.7 ¥ | 4.73 ¥ | 4.56 ¥ | 4.68 ¥ |
| Volume | 6 056 851 | 7 761 720 | 6 270 921 | 7 583 181 | 8 722 334 |
| Change | -0.62% | -2.08% | +0.64% | -3.59% | +2.63% |
| Opening | 4.84 | 4.83 | 4.70 | 4.72 | 4.58 |
| High | 4.87 | 4.87 | 4.76 | 4.72 | 4.72 |
| Low | 4.80 | 4.68 | 4.62 | 4.54 | 4.51 |
Performance
| 1 day | +2.63% | ||
| 1 week | -3.11% | ||
| Current month | -4.49% | ||
| 1 month | -9.65% | ||
| 3 months | -24.03% | ||
| 6 months | -31.78% | ||
| Current year | -37.18% | ||
| 1 year | -47.00% | ||
| 3 years | -47.94% | ||
| 5 years | -28.33% | ||
| 10 years | +19.69% |
Volumes
marketsDaily volume
8 722 334
Avg. Volume 20 sessions
8 478 358
Avg. Volume 20 sessions CNY
39 678 715.44
Avg. Volume 20 sessions USD
5 453 680.72
Record volume 1
105 315 700
Record volume 2
99 291 130
Record volume 3
83 501 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 145 658 011
Capitalization (USD)
844 696 111
Net sales (CNY)
5 912 759 373
Net sales (USD)
812 685 125
Free-Float
55.06 %
Free-Float capitalization (CNY)
3 383 962 424
Free-Float capitalization (USD)
465 112 099
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.51
4.87
1 month
4.515.40
Current year
4.457.48
1 year
4.459.72
3 years
4.4517.87
5 years
4.4517.87
10 years
3.6718.65
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.96
Moving average 50 days
5.45
Moving average 100 days
5.76
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
36.30
RSI 14 days
35.75
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -3.11% | -37.18% | -47.00% | 845M | ||
| +1.11% | +0.95% | -6.23% | -21.45% | 3.6B | ||
| +9.10% | +13.14% | -13.03% | -32.14% | 3.59B | ||
| +3.73% | +11.30% | +135.31% | - | 2.3B | ||
| +1.61% | +6.60% | +45.03% | +68.46% | 2.27B | ||
| -1.78% | -4.86% | -39.57% | -51.16% | 1.7B | ||
| +5.74% | +0.29% | -29.01% | -26.47% | 1.06B | ||
| +1.74% | +0.86% | -28.00% | -14.91% | 1.04B | ||
| +13.22% | +2.73% | +19.65% | +51.79% | 993M | ||
| +4.52% | -1.85% | +11.79% | +18.23% | 838M | ||
| -1.86% | +2.74% | -4.28% | +103.36% | 800M | ||
| -.--% | -.--% | - | - | 696M | ||
| +4.94% | -1.64% | -24.86% | -33.77% | 670M | ||
| +4.13% | -0.36% | +3.91% | +10.44% | 665M | ||
| -0.40% | -4.64% | +12.40% | +11.16% | 593M | ||
| +6.21% | -4.51% | -18.35% | -22.47% | 525M | ||
| Average | +3.43% | +1.57% | +1.84% | +1.01% | ||
| Weighted average by Cap. | +3.64% | +3.63% | +9.07% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | -7.45% | ||
| 2022 | -45.39% | ||
| 2021 | +65.25% | ||
| 2020 | -5.91% | ||
| 2019 | +43.85% | ||
| 2018 | -37.24% | ||
| 2017 | -34.38% | ||
| 2016 | +38.83% | ||
| 2015 | +116.09% | ||
| 2014 | +67.36% | ||
| 2013 | +39.16% | ||
| 2012 | -17.72% | ||
| 2011 | -48.41% | ||
| 2010 | +3.72% |
- Stock Market
- Equities
- 002434 Stock
- Quotes Zhejiang Wanliyang Co., Ltd.
