ZHEJIANG WALRUS NEW MATERIAL CO., LTD. Quotes Zhejiang Walrus New Material Co., Ltd.
Equities
003011
CNE1000046Y3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 CNY | -4.20% |
|
-6.27% | -40.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 13.41 ¥ | 13.22 ¥ | 13.27 ¥ | 13.11 ¥ | 12.56 ¥ |
| Volume | 2 073 000 | 1 124 240 | 1 182 000 | 984 700 | 1 355 692 |
| Change | +0.07% | -1.42% | +0.38% | -1.21% | -4.20% |
| Opening | 13.29 | 13.43 | 13.26 | 13.26 | 13.06 |
| High | 13.80 | 13.80 | 13.42 | 13.30 | 13.19 |
| Low | 13.29 | 13.09 | 13.18 | 13.02 | 12.54 |
Performance
| 1 day | -4.20% | ||
| 1 week | -6.27% | ||
| Current month | -6.34% | ||
| 1 month | -9.12% | ||
| 3 months | -26.93% | ||
| 6 months | -41.34% | ||
| Current year | -40.84% | ||
| 1 year | -61.43% | ||
| 3 years | -60.50% |
Volumes
marketsDaily volume
1 355 692
Avg. Volume 20 sessions
1 316 077
Avg. Volume 20 sessions CNY
16 529 927.12
Avg. Volume 20 sessions USD
2 274 881.63
Record volume 1
11 723 260
Record volume 2
11 536 860
Record volume 3
11 508 660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 332 487 349
Capitalization (USD)
183 379 574
Net sales (CNY)
1 598 968 600
Net sales (USD)
220 053 257
Number of employees
1 305
Sales / Employee (CNY)
1 225 263
Sales / Employee (USD)
168 623
Free-Float
48.07 %
Free-Float capitalization (CNY)
646 774 091
Free-Float capitalization (USD)
89 010 344
Average Daily Capital Traded
1.24%
Highs and lows
1 week
12.54
13.80
1 month
12.5414.33
Current year
10.9621.67
1 year
10.9636.50
3 years
10.9640.49
5 years
10.9658.57
10 years
10.9658.57
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.46
Moving average 50 days
14.48
Moving average 100 days
14.75
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
27.23
RSI 14 days
31.76
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -6.27% | -40.84% | -61.43% | 183M | ||
| +1.33% | +4.49% | +6.89% | +40.84% | 16.25B | ||
| +0.44% | -8.01% | -36.10% | - | 2.07B | ||
| -0.96% | -2.63% | -1.71% | -18.94% | 1.63B | ||
| -0.29% | -0.38% | +2.41% | +82.91% | 1B | ||
| -1.03% | -.--% | -1.54% | +6.67% | 747M | ||
| +2.35% | +3.57% | -6.65% | -23.01% | 601M | ||
| -3.12% | -3.98% | -35.82% | -44.22% | 504M | ||
| +0.51% | -1.01% | +37.06% | -2.00% | 486M | ||
| -4.67% | -6.67% | -33.81% | -44.80% | 375M | ||
| -3.06% | +3.26% | -33.57% | -34.63% | 372M | ||
| -0.24% | -2.08% | -20.05% | -23.99% | 367M | ||
| +0.65% | +0.65% | -22.50% | - | 347M | ||
| -4.19% | -1.52% | -25.34% | -28.62% | 281M | ||
| +1.67% | +6.09% | -8.27% | -31.84% | 264M | ||
| -4.40% | -1.21% | -50.23% | -53.03% | 174M | ||
| Average | -1.20% | -0.43% | -16.88% | -16.86% | ||
| Weighted average by Cap. | +0.58% | +1.10% | -1.34% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.84% | ||
| 2023 | -0.66% | ||
| 2022 | -37.46% | ||
| 2021 | -23.03% | ||
| 2020 | +11.62% |
- Stock Market
- Equities
- 003011 Stock
- Quotes Zhejiang Walrus New Material Co., Ltd.
