ZHEJIANG TIANTAI XIANGHE INDUSTRIAL CO.,LTD. Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
Equities
603500
CNE100002W01
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | -2.17% |
|
+4.96% | -22.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.61 ¥ | 6.8 ¥ | 6.92 ¥ | 6.77 ¥ |
| Volume | 3 143 640 | 2 465 900 | 2 950 197 | 2 619 814 | 2 055 140 |
| Change | +3.57% | -1.05% | +2.87% | +1.76% | -2.17% |
| Opening | 6.39 | 6.65 | 6.70 | 6.80 | 6.92 |
| High | 6.69 | 6.82 | 6.85 | 6.92 | 6.97 |
| Low | 6.37 | 6.60 | 6.57 | 6.79 | 6.76 |
Performance
| 1 day | -2.17% | ||
| 1 week | +4.96% | ||
| Current month | -0.44% | ||
| 1 month | -5.45% | ||
| 3 months | -12.57% | ||
| 6 months | -23.01% | ||
| Current year | -22.63% | ||
| 1 year | -30.92% | ||
| 3 years | +6.85% | ||
| 5 years | +1.06% |
Volumes
marketsDaily volume
2 055 140
Avg. Volume 20 sessions
5 003 917
Avg. Volume 20 sessions CNY
33 876 518.09
Avg. Volume 20 sessions USD
4 657 580.84
Record volume 1
64 864 316
Record volume 2
44 203 976
Record volume 3
40 294 226
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 294 397 332
Capitalization (USD)
315 449 806
Net sales (CNY)
640 658 803
Net sales (USD)
88 082 257
Number of employees
664
Sales / Employee (CNY)
964 848
Sales / Employee (USD)
132 654
Free-Float
37.52 %
Free-Float capitalization (CNY)
885 799 642
Free-Float capitalization (USD)
121 785 935
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.57
6.97
1 month
6.257.94
Current year
5.249.35
1 year
5.2410.03
3 years
5.2411.72
5 years
5.0313.53
10 years
4.6516.31
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.10
Moving average 50 days
7.52
Moving average 100 days
7.37
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
42.45
RSI 14 days
41.81
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +4.96% | -22.63% | -30.92% | 315M | ||
| -1.42% | -3.23% | +6.66% | +4.92% | 26.79B | ||
| -4.95% | -3.38% | +14.38% | +18.00% | 5.83B | ||
| +0.87% | +2.98% | +63.21% | +78.35% | 3.78B | ||
| -2.80% | -3.64% | +7.27% | +9.47% | 3.55B | ||
| +0.23% | +3.09% | -11.17% | -6.97% | 3.25B | ||
| +0.54% | +0.63% | -22.21% | -18.57% | 3.17B | ||
| -1.30% | -1.97% | +4.08% | +13.29% | 2.63B | ||
| -0.68% | -1.75% | +9.86% | +10.02% | 2.6B | ||
| -2.25% | -1.17% | +9.49% | +35.29% | 2.52B | ||
| +0.18% | +0.96% | -5.59% | -2.60% | 1.15B | ||
| +2.35% | -0.64% | +13.78% | +70.77% | 1.13B | ||
| -1.41% | -6.25% | +30.43% | +23.53% | 876M | ||
| -3.59% | -8.04% | 0.00% | -0.64% | 643M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -4.10% | +4.73% | -12.68% | -25.32% | 461M | ||
| Average | -1.24% | -1.52% | +5.31% | +11.16% | ||
| Weighted average by Cap. | -1.43% | -2.05% | +8.50% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +8.02% | ||
| 2022 | +25.58% | ||
| 2021 | +11.58% | ||
| 2020 | -8.92% | ||
| 2019 | +19.27% | ||
| 2018 | -43.51% | ||
| 2017 | +36.34% |
- Stock Market
- Equities
- 603500 Stock
- Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
