ZHEJIANG TIANCHENG CONTROLS CO., LTD. Quotes Zhejiang Tiancheng Controls Co., Ltd.
Equities
603085
CNE1000022V0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 CNY | -2.49% |
|
-3.45% | -23.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.29 ¥ | 8.18 ¥ | 8.04 ¥ | 7.84 ¥ |
| Volume | 5 673 500 | 4 431 925 | 4 198 430 | 4 666 800 | 3 499 010 |
| Change | +2.71% | -0.60% | -1.33% | -1.71% | -2.49% |
| Opening | 8.21 | 8.35 | 8.24 | 8.13 | 8.07 |
| High | 8.46 | 8.39 | 8.42 | 8.25 | 8.07 |
| Low | 8.14 | 8.25 | 8.08 | 7.97 | 7.84 |
Performance
| 1 day | -2.49% | ||
| 1 week | -3.45% | ||
| Current month | -12.30% | ||
| 1 month | -18.76% | ||
| 3 months | -10.30% | ||
| 6 months | -13.37% | ||
| Current year | -23.14% | ||
| 1 year | -26.38% | ||
| 3 years | +18.97% | ||
| 5 years | -22.53% |
Volumes
marketsDaily volume
3 499 010
Avg. Volume 20 sessions
4 614 624
Avg. Volume 20 sessions CNY
36 178 652.16
Avg. Volume 20 sessions USD
4 983 139.01
Record volume 1
56 959 570
Record volume 2
51 003 920
Record volume 3
49 439 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 190 303 927
Capitalization (USD)
439 422 892
Net sales (CNY)
1 426 838 111
Net sales (USD)
196 528 401
Free-Float
46.66 %
Free-Float capitalization (CNY)
1 488 885 415
Free-Float capitalization (USD)
205 074 610
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7.84
8.42
1 month
7.709.75
Current year
5.5511.26
1 year
5.5511.82
3 years
5.3015.13
5 years
5.3015.13
10 years
4.0327.68
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.60
Moving average 50 days
9.33
Moving average 100 days
9.23
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
26.90
RSI 14 days
30.59
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -3.45% | -23.14% | -26.38% | 439M | ||
| -1.28% | +3.49% | +6.37% | +14.20% | 8.14B | ||
| -0.27% | +3.01% | -2.75% | -2.66% | 5.03B | ||
| +3.84% | +7.99% | +12.20% | +4.30% | 2.95B | ||
| -0.02% | +0.47% | -4.54% | -13.45% | 2.4B | ||
| +0.43% | +9.47% | -30.03% | -38.61% | 2.28B | ||
| +0.45% | +13.81% | +53.42% | +64.90% | 2.11B | ||
| -1.00% | -3.67% | +39.95% | +77.28% | 1.69B | ||
| -1.49% | -2.22% | +1.77% | -1.93% | 1.49B | ||
| -1.89% | +8.60% | +76.19% | +130.22% | 1.34B | ||
| -0.59% | -5.04% | -36.55% | -42.30% | 1.22B | ||
| -4.58% | -5.72% | -2.39% | +17.41% | 931M | ||
| -1.24% | +3.44% | -32.42% | -40.35% | 832M | ||
| +0.80% | +2.05% | -3.83% | -0.75% | 821M | ||
| -3.89% | +8.38% | -18.71% | -0.87% | 748M | ||
| -8.72% | -1.38% | +16.40% | +39.54% | 727M | ||
| Average | -1.37% | +0.56% | +3.25% | +11.28% | ||
| Weighted average by Cap. | -0.62% | +3.10% | +5.76% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.14% | ||
| 2023 | -4.14% | ||
| 2022 | +33.67% | ||
| 2021 | -22.11% | ||
| 2020 | +25.25% | ||
| 2019 | +5.70% | ||
| 2018 | -61.83% | ||
| 2017 | +4.49% | ||
| 2016 | +3.14% | ||
| 2015 | +366.00% |
- Stock Market
- Equities
- 603085 Stock
- Quotes Zhejiang Tiancheng Controls Co., Ltd.
