ZHEJIANG TAIFU PUMP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 CNY | +1.17% |
|
-7.03% | -32.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.85 ¥ | 15.4 ¥ | 15.02 ¥ | 14.5 ¥ | 14.67 ¥ |
| Volume | 1 186 900 | 1 671 200 | 1 248 400 | 1 181 211 | 890 111 |
| Change | +0.44% | -2.84% | -2.47% | -3.46% | +1.17% |
| Opening | 15.66 | 15.85 | 15.26 | 15.08 | 14.60 |
| High | 16.31 | 15.85 | 15.39 | 15.14 | 14.86 |
| Low | 15.56 | 15.28 | 14.84 | 14.42 | 14.20 |
Performance
| 1 day | +1.17% | ||
| 1 week | -7.03% | ||
| Current month | -7.03% | ||
| 1 month | +2.73% | ||
| 3 months | -22.59% | ||
| 6 months | -32.24% | ||
| Current year | -32.02% | ||
| 1 year | -27.12% | ||
| 3 years | -50.12% |
Volumes
marketsDaily volume
890 111
Avg. Volume 20 sessions
2 160 534
Avg. Volume 20 sessions CNY
31 695 033.78
Avg. Volume 20 sessions USD
4 361 204.95
Record volume 1
16 124 620
Record volume 2
16 086 210
Record volume 3
15 344 930
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 297 919 316
Capitalization (USD)
178 592 400
Net sales (CNY)
714 398 273
Net sales (USD)
98 300 488
Number of employees
1 056
Sales / Employee (CNY)
676 514
Sales / Employee (USD)
93 088
Free-Float
32.81 %
Free-Float capitalization (CNY)
448 061 143
Free-Float capitalization (USD)
61 652 765
Average Daily Capital Traded
2.44%
Highs and lows
1 week
14.20
16.31
1 month
14.2017.80
Current year
10.6322.36
1 year
10.6322.63
3 years
10.6338.37
5 years
10.6350.00
10 years
10.6350.00
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.63
Moving average 50 days
16.33
Moving average 100 days
16.28
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
33.56
RSI 14 days
37.54
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -7.03% | -32.02% | -27.12% | 179M | ||
| -0.23% | -3.24% | -10.33% | -7.34% | 14.74B | ||
| -0.37% | -0.61% | -9.17% | -5.36% | 13.33B | ||
| -1.81% | -2.97% | +13.22% | +28.67% | 6.14B | ||
| -0.48% | +0.92% | -10.69% | -11.20% | 4.85B | ||
| -0.37% | -1.43% | -1.77% | -5.78% | 4.37B | ||
| -1.15% | -1.87% | -11.25% | -1.23% | 2.59B | ||
| +10.77% | +22.64% | +194.03% | +310.99% | 2.48B | ||
| -2.22% | +5.36% | +42.19% | +130.79% | 2.05B | ||
| +1.48% | +0.74% | +3.01% | +18.10% | 1.27B | ||
| +4.18% | +23.72% | +344.08% | +675.27% | 1.09B | ||
| -0.87% | -1.12% | +2.17% | +31.05% | 951M | ||
| +0.17% | -5.16% | +4.90% | +19.18% | 896M | ||
| -2.02% | -10.39% | +17.23% | +59.93% | 663M | ||
| +1.63% | 0.00% | -17.22% | -13.49% | 657M | ||
| -0.15% | -5.42% | -27.01% | -33.40% | 536M | ||
| Average | +0.61% | +0.45% | +31.34% | +73.07% | ||
| Weighted average by Cap. | +0.02% | -0.16% | +11.45% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | +20.22% | ||
| 2022 | -27.47% | ||
| 2021 | -50.48% |
- Stock Market
- Equities
- 300992 Stock
- Quotes Zhejiang Taifu Pump Co., Ltd
