ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | -3.26% |
|
-4.12% | -25.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 8.79 ¥ | 8.8 ¥ | 8.91 ¥ | 8.89 ¥ | 8.6 ¥ | 8.6 ¥ |
| Volume | 13 832 940 | 14 260 250 | 9 918 200 | 10 117 340 | 10 921 320 | 10 921 320 |
| Change | -4.25% | +0.11% | +1.25% | -0.22% | -3.26% | -3.26% |
| Opening | 9.11 | 8.70 | 8.80 | 8.86 | 8.89 | 8.89 |
| High | 9.13 | 8.99 | 8.95 | 8.97 | 8.89 | 8.89 |
| Low | 8.79 | 8.60 | 8.78 | 8.67 | 8.60 | 8.6 |
Performance
| 1 day | -3.26% | ||
| 1 week | -4.12% | ||
| Current month | -2.27% | ||
| 1 month | -10.60% | ||
| 3 months | -9.66% | ||
| 6 months | -24.96% | ||
| Current year | -25.73% | ||
| 1 year | -49.08% | ||
| 3 years | +2.75% | ||
| 5 years | -24.63% |
Volumes
marketsDaily volume
10 921 320
Avg. Volume 20 sessions
21 866 651
Avg. Volume 20 sessions CNY
188 053 198.60
Avg. Volume 20 sessions USD
25 869 162.16
Record volume 1
126 639 600
Record volume 2
99 658 230
Record volume 3
93 959 900
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 443 862 136
Capitalization (USD)
611 311 007
Net sales (CNY)
686 213 670
Net sales (USD)
94 397 611
Number of employees
287
Sales / Employee (CNY)
2 390 988
Sales / Employee (USD)
328 912
Free-Float
55.66 %
Free-Float capitalization (CNY)
2 473 271 826
Free-Float capitalization (USD)
340 230 692
Average Daily Capital Traded
4.23%
Highs and lows
1 week
8.60
9.13
1 month
8.5011.50
Current year
6.8211.61
1 year
6.8218.57
3 years
6.8220.55
5 years
5.5220.55
10 years
5.5228.99
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.68
Moving average 50 days
9.37
Moving average 100 days
9.35
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
33.46
RSI 14 days
38.92
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -4.12% | -25.73% | -49.08% | 611M | ||
| 0.00% | +2.16% | -15.41% | -30.38% | 2.54B | ||
| -1.30% | -0.46% | +398.91% | +777.13% | 2.5B | ||
| 0.00% | +0.39% | -15.69% | -25.11% | 1.4B | ||
| -8.12% | +27.69% | +163.21% | +155.65% | 977M | ||
| -1.08% | 0.00% | -30.30% | -36.99% | 792M | ||
| +1.04% | -1.19% | -18.75% | -6.13% | 733M | ||
| -1.74% | -0.44% | +69.92% | +14.72% | 654M | ||
| +5.85% | -1.00% | -41.73% | -27.64% | 601M | ||
| -0.31% | -4.47% | +444.00% | - | 591M | ||
| +0.64% | +4.67% | -20.51% | -23.13% | 470M | ||
| -1.79% | +5.48% | -24.36% | -33.51% | 448M | ||
| -1.95% | -11.70% | -30.09% | -56.73% | 443M | ||
| +5.00% | +5.00% | -82.54% | -81.73% | 330M | ||
| +2.11% | -.--% | -.--% | +20.71% | 318M | ||
| +5.00% | +10.93% | - | - | 303M | ||
| Average | +0.01% | +1.53% | +51.40% | +42.70% | ||
| Weighted average by Cap. | -0.63% | +1.62% | +94.28% | +143.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | -21.38% | ||
| 2022 | -11.37% | ||
| 2021 | +79.87% | ||
| 2020 | +29.23% | ||
| 2019 | -45.34% | ||
| 2018 | +87.93% |
- Stock Market
- Equities
- 603105 Stock
- Quotes Zhejiang Sunoren Solar Technology Co.,Ltd.
