ZHEJIANG SUNFLOWER GREAT HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 CNY | -5.24% |
|
-7.66% | -28.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.36 ¥ | 2.36 ¥ | 2.36 ¥ | 2.29 ¥ | 2.17 ¥ |
| Volume | 83 311 490 | 81 391 850 | 77 609 360 | 54 193 200 | 45 988 970 |
| Change | +0.43% | 0.00% | 0.00% | -2.97% | -5.24% |
| Opening | 2.26 | 2.31 | 2.31 | 2.29 | 2.29 |
| High | 2.46 | 2.45 | 2.56 | 2.37 | 2.29 |
| Low | 2.20 | 2.27 | 2.30 | 2.23 | 2.16 |
Performance
| 1 day | -5.24% | ||
| 1 week | -7.66% | ||
| Current month | +16.04% | ||
| 1 month | +6.90% | ||
| 3 months | +2.84% | ||
| 6 months | -27.18% | ||
| Current year | -28.62% | ||
| 1 year | -27.91% | ||
| 3 years | -28.62% | ||
| 5 years | -18.11% | ||
| 10 years | -39.72% |
Volumes
marketsDaily volume
45 988 970
Avg. Volume 20 sessions
48 697 541
Avg. Volume 20 sessions CNY
105 673 663.97
Avg. Volume 20 sessions USD
14 558 660.69
Record volume 1
324 279 700
Record volume 2
298 041 700
Record volume 3
271 611 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 791 199 274
Capitalization (USD)
384 543 524
Net sales (CNY)
338 419 250
Net sales (USD)
46 624 020
Number of employees
322
Sales / Employee (CNY)
1 050 991
Sales / Employee (USD)
144 795
Free-Float
67.84 %
Free-Float capitalization (CNY)
1 893 656 426
Free-Float capitalization (USD)
260 889 046
Average Daily Capital Traded
3.79%
Highs and lows
1 week
2.16
2.56
1 month
1.842.70
Current year
1.833.15
1 year
1.833.48
3 years
1.834.59
5 years
1.826.65
10 years
1.8212.29
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.09
Moving average 50 days
2.19
Moving average 100 days
2.31
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
49.05
RSI 14 days
50.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -7.66% | -28.62% | -27.91% | 385M | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
| -4.14% | -5.07% | +32.75% | +72.89% | 627B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 363B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
| -0.53% | -0.41% | +13.48% | +17.93% | 243B | ||
| -0.15% | +0.47% | +16.37% | +16.30% | 225B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
| -0.82% | -2.59% | +1.53% | -3.22% | 125B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
| +0.37% | +0.09% | +3.87% | +14.24% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.70% | +1.32% | +11.01% | +18.54% | ||
| Weighted average by Cap. | -1.31% | +1.51% | +24.47% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -6.75% | ||
| 2022 | +3.49% | ||
| 2021 | -1.56% | ||
| 2020 | +36.75% | ||
| 2019 | +16.42% | ||
| 2018 | -44.01% | ||
| 2017 | -31.88% | ||
| 2016 | -19.91% | ||
| 2015 | +48.53% | ||
| 2014 | +22.38% | ||
| 2013 | +37.07% | ||
| 2012 | -54.18% | ||
| 2011 | -47.21% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- 300111 Stock
- Quotes Zhejiang Sunflower Great Health Co., Ltd.
