ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 CNY | +5.15% |
|
+5.85% | -31.89% |
| May. 29 | Starry Pharma Gets China Nod for MRI Contrast Agent Injectable | MT |
| May. 28 | Zhejiang Starry Pharmaceutical Co.,Ltd. announced that it has received CNY 934.979955 million in funding | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.11 ¥ | 9.21 ¥ | 9.12 ¥ | 9.59 ¥ |
| Volume | 5 446 401 | 3 512 358 | 3 607 406 | 2 195 872 | 4 780 536 |
| Change | +4.75% | -4.00% | +1.10% | -0.98% | +5.15% |
| Opening | 9.06 | 9.44 | 9.09 | 9.18 | 9.20 |
| High | 9.54 | 9.59 | 9.27 | 9.32 | 9.69 |
| Low | 8.92 | 9.06 | 8.85 | 9.10 | 9.20 |
Performance
| 1 day | +5.15% | ||
| 1 week | +5.85% | ||
| Current month | +0.52% | ||
| 1 month | -6.44% | ||
| 3 months | -23.65% | ||
| 6 months | -27.73% | ||
| Current year | -31.89% | ||
| 1 year | -42.61% | ||
| 3 years | -75.26% | ||
| 5 years | -17.56% |
Volumes
marketsDaily volume
4 780 536
Avg. Volume 20 sessions
4 037 215
Avg. Volume 20 sessions CNY
38 716 891.85
Avg. Volume 20 sessions USD
5 334 723.09
Record volume 1
53 177 262
Record volume 2
46 518 588
Record volume 3
45 220 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 988 146 333
Capitalization (USD)
549 518 707
Net sales (CNY)
2 195 986 160
Net sales (USD)
302 580 541
Number of employees
1 845
Sales / Employee (CNY)
1 190 236
Sales / Employee (USD)
164 000
Free-Float
90.03 %
Free-Float capitalization (CNY)
2 805 102 688
Free-Float capitalization (USD)
386 509 489
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.85
9.69
1 month
8.8510.40
Current year
7.8614.30
1 year
7.8616.73
3 years
7.8648.57
5 years
7.8670.36
10 years
6.1370.36
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.57
Moving average 50 days
10.80
Moving average 100 days
11.15
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
50.69
RSI 14 days
45.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +5.85% | -31.89% | -42.61% | 550M | ||
| -0.60% | +4.01% | +60.25% | +112.60% | 846B | ||
| -0.91% | -0.28% | +38.56% | +86.99% | 628B | ||
| +0.18% | +2.75% | -4.49% | -5.63% | 360B | ||
| +1.31% | +2.48% | +18.30% | +18.65% | 322B | ||
| +1.05% | +3.70% | +9.64% | +25.33% | 297B | ||
| +0.18% | -0.05% | +14.15% | +20.02% | 240B | ||
| +1.24% | +3.57% | +3.11% | -4.81% | 224B | ||
| +1.00% | +2.10% | +16.98% | +16.02% | 223B | ||
| +1.06% | +5.08% | +12.87% | +45.22% | 173B | ||
| +1.09% | +3.47% | -0.45% | -20.43% | 161B | ||
| +0.28% | +3.09% | +4.51% | -0.59% | 127B | ||
| +1.77% | +5.08% | -13.63% | -8.08% | 85.65B | ||
| -0.90% | +1.72% | -20.58% | -35.10% | 83.35B | ||
| 0.00% | -0.36% | +3.78% | +14.19% | 78.83B | ||
| -0.93% | +3.83% | +54.18% | +57.52% | 69.37B | ||
| Average | +0.44% | +2.50% | +10.33% | +17.45% | ||
| Weighted average by Cap. | -0.10% | +2.61% | +24.02% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.89% | ||
| 2023 | -28.05% | ||
| 2022 | -57.85% | ||
| 2021 | -1.26% | ||
| 2020 | +116.85% | ||
| 2019 | +125.55% | ||
| 2018 | -8.88% | ||
| 2017 | -39.56% | ||
| 2016 | +173.71% |
- Stock Market
- Equities
- 603520 Stock
- Quotes Zhejiang Starry Pharmaceutical Co.,Ltd.
