ZHEJIANG SANMEI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 CNY | -4.14% |
|
-3.68% | +12.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 39.67 ¥ | 38 ¥ | 39.14 ¥ | 39.9 ¥ | 38.25 ¥ |
| Volume | 6 513 980 | 5 939 200 | 5 122 408 | 5 002 229 | 7 215 433 |
| Change | -0.10% | -4.21% | +3.00% | +1.94% | -4.14% |
| Opening | 39.45 | 39.66 | 38.20 | 39.16 | 39.80 |
| High | 40.10 | 39.73 | 39.72 | 40.40 | 39.91 |
| Low | 38.39 | 37.95 | 38.00 | 38.89 | 38.13 |
Performance
| 1 day | -4.14% | ||
| 1 week | -3.68% | ||
| Current month | -2.27% | ||
| 1 month | -5.67% | ||
| 3 months | -12.01% | ||
| 6 months | +12.47% | ||
| Current year | +12.50% | ||
| 1 year | +62.70% | ||
| 3 years | +103.46% | ||
| 5 years | +33.31% |
Volumes
marketsDaily volume
7 215 433
Avg. Volume 20 sessions
4 402 331
Avg. Volume 20 sessions CNY
168 389 160.75
Avg. Volume 20 sessions USD
23 162 434.23
Record volume 1
41 538 570
Record volume 2
38 876 940
Record volume 3
35 053 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 345 826 394
Capitalization (USD)
3 211 288 458
Net sales (CNY)
3 333 788 240
Net sales (USD)
458 572 574
Number of employees
1 940
Sales / Employee (CNY)
1 718 448
Sales / Employee (USD)
236 378
Free-Float
31.99 %
Free-Float capitalization (CNY)
7 467 668 896
Free-Float capitalization (USD)
1 027 200 260
Average Daily Capital Traded
0.72%
Highs and lows
1 week
37.95
40.40
1 month
37.8341.31
Current year
29.7547.15
1 year
22.6147.15
3 years
16.7547.15
5 years
14.9247.15
10 years
14.9248.79
Indicators
Moving average 5 days
38.99
Moving average 20 days
39.31
Moving average 50 days
41.34
Moving average 100 days
41.68
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
41.30
RSI 14 days
41.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -3.68% | +12.50% | +62.70% | 3.21B | ||
| +0.12% | -1.04% | +1.87% | +9.12% | 101B | ||
| +0.14% | +0.68% | -11.26% | -16.93% | 59.18B | ||
| -1.10% | +0.84% | +71.43% | +328.57% | 47.51B | ||
| -2.43% | -6.39% | +4.53% | -8.58% | 34.67B | ||
| +0.45% | -0.19% | +0.55% | +3.23% | 30.91B | ||
| +1.24% | -1.01% | +3.69% | +20.55% | 18.35B | ||
| -0.46% | +3.80% | +18.42% | +38.70% | 17.59B | ||
| -2.67% | -1.63% | +5.32% | -3.21% | 13.43B | ||
| -1.64% | -0.72% | -7.05% | -17.35% | 12.67B | ||
| +4.15% | +15.82% | +70.58% | +208.12% | 11.95B | ||
| -1.73% | -3.60% | -27.52% | -33.52% | 11.72B | ||
| -0.48% | -3.85% | -12.85% | +4.00% | 10.58B | ||
| -1.52% | +3.79% | +49.30% | +78.66% | 9.14B | ||
| -2.39% | -0.55% | -30.45% | -40.32% | 8.56B | ||
| -3.13% | -1.35% | +23.66% | +21.93% | 8.43B | ||
| Average | -0.97% | -0.85% | +10.79% | +40.98% | ||
| Weighted average by Cap. | -0.48% | -1.31% | +10.73% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +19.47% | ||
| 2022 | +24.93% | ||
| 2021 | +19.27% | ||
| 2020 | -28.41% | ||
| 2019 | -20.02% |
- Stock Market
- Equities
- 603379 Stock
- Quotes Zhejiang Sanmei Chemical Industry Co.,Ltd.
