ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
Equities
002050
CNE000001M22
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 CNY | -3.69% |
|
-0.68% | -35.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.29 ¥ | 19.2 ¥ | 19.4 ¥ | 19.78 ¥ | 19.05 ¥ |
| Volume | 62 672 890 | 79 254 630 | 74 479 600 | 56 980 620 | 54 584 220 |
| Change | -4.64% | +4.98% | +1.04% | +1.96% | -3.69% |
| Opening | 18.90 | 18.18 | 19.06 | 19.60 | 19.49 |
| High | 18.93 | 19.33 | 20.02 | 19.95 | 19.50 |
| Low | 18.16 | 17.85 | 19.00 | 19.33 | 18.94 |
Performance
| 1 day | -3.69% | ||
| 1 week | -0.68% | ||
| Current month | -0.16% | ||
| 1 month | -19.96% | ||
| 3 months | -8.72% | ||
| 6 months | -25.38% | ||
| Current year | -35.20% | ||
| 1 year | -31.45% | ||
| 3 years | -20.46% | ||
| 5 years | +131.66% | ||
| 10 years | +483.23% |
Volumes
marketsDaily volume
54 584 220
Avg. Volume 20 sessions
69 946 885
Avg. Volume 20 sessions CNY
1 332 488 159.25
Avg. Volume 20 sessions USD
183 676 830.31
Record volume 1
258 502 881
Record volume 2
245 435 565
Record volume 3
234 570 308
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
70 672 318 452
Capitalization (USD)
9 741 825 737
Net sales (CNY)
24 557 802 070
Net sales (USD)
3 385 170 226
Number of employees
17 732
Sales / Employee (CNY)
1 384 943
Sales / Employee (USD)
190 907
Free-Float
52.92 %
Free-Float capitalization (CNY)
38 145 758 938
Free-Float capitalization (USD)
5 258 202 141
Average Daily Capital Traded
1.89%
Highs and lows
1 week
17.85
20.02
1 month
17.8523.95
Current year
17.8529.40
1 year
17.8530.99
3 years
13.3334.00
5 years
7.6434.00
10 years
3.2234.00
Indicators
Moving average 5 days
19.14
Moving average 20 days
20.26
Moving average 50 days
21.60
Moving average 100 days
22.54
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
40.84
RSI 14 days
40.57
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -0.68% | -35.20% | -31.45% | 9.74B | ||
| +0.78% | -0.16% | +22.04% | +46.01% | 17.24B | ||
| +0.50% | +2.94% | +24.46% | +59.43% | 8.4B | ||
| +1.70% | +5.96% | -9.34% | +3.85% | 6.3B | ||
| +3.09% | +10.20% | +32.54% | +34.38% | 1.93B | ||
| -0.47% | -0.20% | +1.44% | +9.50% | 782M | ||
| -0.45% | +4.27% | -8.03% | -2.92% | 769M | ||
| -0.26% | +1.16% | -5.72% | +10.71% | 646M | ||
| +0.99% | +1.42% | -26.02% | -45.60% | 527M | ||
| -1.40% | +0.43% | -32.57% | -32.12% | 343M | ||
| 0.00% | +2.95% | -11.27% | -8.59% | 342M | ||
| +0.35% | +5.07% | -29.07% | -17.50% | 341M | ||
| -1.25% | +2.18% | -28.17% | -38.58% | 290M | ||
| -1.66% | +2.87% | -20.28% | -14.96% | 262M | ||
| +0.75% | +0.75% | -27.46% | -35.69% | 240M | ||
| -2.53% | -2.80% | -53.55% | -57.84% | 213M | ||
| Average | -0.22% | +4.31% | -12.89% | -7.58% | ||
| Weighted average by Cap. | -0.07% | +2.90% | +3.47% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | +38.55% | ||
| 2022 | -16.13% | ||
| 2021 | +2.64% | ||
| 2020 | +84.91% | ||
| 2019 | +77.53% | ||
| 2018 | -30.81% | ||
| 2017 | +66.12% | ||
| 2016 | +3.66% | ||
| 2015 | +56.96% | ||
| 2014 | +56.12% | ||
| 2013 | +25.00% | ||
| 2012 | -27.39% | ||
| 2011 | -25.67% | ||
| 2010 | +48.96% | ||
| 2009 | +82.25% | ||
| 2008 | +35.01% |
- Stock Market
- Equities
- 002050 Stock
- Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
