ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO.,LTD Quotes Zhejiang Risun Intelligent Technology Co.,Ltd
Equities
688215
CNE1000043G7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 CNY | +1.21% |
|
-2.83% | -37.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 23.03 ¥ | 23.01 ¥ | 22.98 ¥ | 22.37 ¥ | 22.64 ¥ | 22.64 ¥ |
| Volume | 387 044 | 175 008 | 219 624 | 196 600 | 192 612 | 192 612 |
| Change | -2.37% | -0.09% | -0.13% | -2.65% | +1.21% | +1.21% |
| Opening | 23.42 | 22.90 | 23.50 | 22.95 | 22.15 | 22.15 |
| High | 23.62 | 23.36 | 23.50 | 23.26 | 22.86 | 22.86 |
| Low | 22.40 | 22.90 | 22.88 | 22.31 | 21.70 | 21.7 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.83% | ||
| Current month | -4.03% | ||
| 1 month | -0.09% | ||
| 3 months | -19.97% | ||
| 6 months | -37.70% | ||
| Current year | -37.02% | ||
| 1 year | -42.41% | ||
| 3 years | -44.48% |
Volumes
marketsDaily volume
192 612
Avg. Volume 20 sessions
390 860
Avg. Volume 20 sessions CNY
8 849 070.40
Avg. Volume 20 sessions USD
1 217 623.24
Record volume 1
7 110 891
Record volume 2
5 046 499
Record volume 3
3 293 595
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
895 349 189
Capitalization (USD)
123 199 153
Net sales (CNY)
372 162 737
Net sales (USD)
51 209 220
Number of employees
650
Sales / Employee (CNY)
572 558
Sales / Employee (USD)
78 783
Free-Float
32.97 %
Free-Float capitalization (CNY)
295 228 537
Free-Float capitalization (USD)
40 623 151
Average Daily Capital Traded
0.99%
Highs and lows
1 week
21.70
23.62
1 month
20.8025.83
Current year
17.4537.00
1 year
17.4539.88
3 years
17.4546.75
5 years
17.45108.00
10 years
17.45108.00
Indicators
Moving average 5 days
22.81
Moving average 20 days
23.05
Moving average 50 days
23.90
Moving average 100 days
24.79
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
43.50
RSI 14 days
44.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -2.83% | -37.02% | -42.41% | 123M | ||
| -0.95% | -2.66% | +11.73% | +28.07% | 86.92B | ||
| -1.96% | -0.48% | +9.27% | +31.48% | 65.91B | ||
| -0.10% | +0.09% | +17.56% | +41.80% | 36.73B | ||
| +0.04% | -2.11% | +16.10% | +20.46% | 32.18B | ||
| +0.87% | +4.51% | +8.87% | -9.74% | 26.26B | ||
| -0.42% | +0.42% | -2.20% | +4.20% | 25.59B | ||
| -0.26% | -2.62% | -2.00% | -1.21% | 25.44B | ||
| -0.59% | -2.40% | +14.50% | +21.46% | 24.32B | ||
| -0.17% | -2.42% | -2.53% | +3.78% | 21.32B | ||
| -0.54% | +0.06% | +15.12% | +25.24% | 18.38B | ||
| -1.20% | -2.80% | -12.04% | -10.45% | 13.54B | ||
| -0.92% | -3.47% | +1.79% | +16.77% | 12.41B | ||
| -0.78% | -0.79% | -19.20% | -12.42% | 12.29B | ||
| +0.47% | -0.11% | +36.99% | +79.17% | 11.4B | ||
| -1.15% | -2.04% | +6.06% | +37.64% | 10.52B | ||
| Average | -0.50% | -0.47% | +3.94% | +14.62% | ||
| Weighted average by Cap. | -0.76% | -0.16% | +8.50% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.02% | ||
| 2023 | +16.91% | ||
| 2022 | -12.14% | ||
| 2021 | -25.96% | ||
| 2020 | -47.72% |
- Stock Market
- Equities
- 688215 Stock
- Quotes Zhejiang Risun Intelligent Technology Co.,Ltd
