ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CNY | 0.00% |
|
-0.23% | -30.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.27 ¥ | 4.17 ¥ | 4.36 ¥ | 4.36 ¥ |
| Volume | 2 395 300 | 3 141 240 | 2 101 800 | 2 705 400 | 1 948 300 |
| Change | -2.75% | +0.47% | -2.34% | +4.56% | 0.00% |
| Opening | 4.36 | 4.25 | 4.26 | 4.24 | 4.36 |
| High | 4.38 | 4.30 | 4.28 | 4.37 | 4.41 |
| Low | 4.23 | 4.15 | 4.16 | 4.24 | 4.33 |
Performance
| 1 week | -0.23% | ||
| Current month | -3.11% | ||
| 1 month | -4.60% | ||
| 3 months | -24.70% | ||
| 6 months | -31.55% | ||
| Current year | -30.35% | ||
| 1 year | -26.35% | ||
| 3 years | -37.09% | ||
| 5 years | -43.23% |
Volumes
marketsDaily volume
1 948 300
Avg. Volume 20 sessions
2 991 426
Avg. Volume 20 sessions CNY
13 042 617.36
Avg. Volume 20 sessions USD
1 797 859.59
Record volume 1
70 225 000
Record volume 2
61 138 830
Record volume 3
53 785 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 511 032 682
Capitalization (USD)
346 133 300
Net sales (CNY)
2 468 563 737
Net sales (USD)
340 279 168
Number of employees
4 230
Sales / Employee (CNY)
583 585
Sales / Employee (USD)
80 444
Free-Float
33.04 %
Free-Float capitalization (CNY)
829 689 965
Free-Float capitalization (USD)
114 368 613
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.15
4.41
1 month
4.154.59
Current year
3.937.25
1 year
3.937.89
3 years
3.937.89
5 years
3.939.65
10 years
3.9335.14
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.40
Moving average 50 days
4.73
Moving average 100 days
4.85
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
46.95
RSI 14 days
44.02
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | -30.35% | -26.35% | 346M | ||
| +1.06% | -4.39% | +34.35% | +62.30% | 22.61B | ||
| +0.38% | +2.90% | +9.34% | +30.52% | 10.36B | ||
| +1.59% | -1.71% | +14.20% | - | 10.29B | ||
| +4.15% | +6.17% | +19.05% | +13.97% | 9.67B | ||
| -2.55% | -3.00% | +49.06% | +10.14% | 8.67B | ||
| +3.14% | +2.24% | -11.52% | -20.12% | 7.06B | ||
| +1.45% | -0.71% | +13.11% | +17.09% | 3.13B | ||
| +1.52% | -4.72% | +54.17% | +22.43% | 2.71B | ||
| -0.55% | -0.36% | -8.48% | -8.80% | 2.48B | ||
| -1.26% | +0.48% | -8.27% | -9.07% | 2.36B | ||
| +2.04% | -0.83% | - | - | 2.26B | ||
| -.--% | -.--% | +25.83% | -1.01% | 1.55B | ||
| +0.22% | -0.32% | -8.00% | +5.08% | 1.14B | ||
| +0.15% | +0.09% | +5.11% | -7.77% | 1.07B | ||
| -0.24% | -2.00% | +42.97% | -7.36% | 1.02B | ||
| Average | +0.69% | -0.73% | +13.37% | +5.79% | ||
| Weighted average by Cap. | +1.08% | -1.03% | +20.90% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.35% | ||
| 2023 | +22.27% | ||
| 2022 | -14.52% | ||
| 2021 | +0.34% | ||
| 2020 | -12.59% | ||
| 2019 | -2.01% | ||
| 2018 | -36.72% | ||
| 2017 | -30.10% | ||
| 2016 | -30.59% | ||
| 2015 | +24.68% |
- Stock Market
- Equities
- 603116 Stock
- Quotes Zhejiang Red Dragonfly Footwear Co., Ltd.
