ZHEJIANG NHU COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 CNY | -0.39% |
|
+6.19% | +20.34% |
| Jul. 01 | Certain A Shares of Beijing Winsunny Pharmaceutical CO.,LTD are subject to a Lock-Up Agreement Ending on 1-JUL-2024. | CI |
| Jun. 19 | Zhejiang Nhu to Divest Subsidiary for 83 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.1 ¥ | 19.45 ¥ | 19.67 ¥ | 20.49 ¥ | 20.41 ¥ |
| Volume | 13 524 610 | 17 703 070 | 22 603 450 | 43 668 330 | 39 059 010 |
| Change | -0.62% | +1.83% | +1.13% | +4.17% | -0.39% |
| Opening | 19.30 | 19.08 | 19.48 | 19.91 | 20.54 |
| High | 19.37 | 19.47 | 19.74 | 20.55 | 20.55 |
| Low | 19.02 | 18.93 | 19.16 | 19.81 | 19.75 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.19% | ||
| Current month | +6.30% | ||
| 1 month | +8.80% | ||
| 3 months | +17.91% | ||
| 6 months | +20.77% | ||
| Current year | +20.34% | ||
| 1 year | +28.85% | ||
| 3 years | -12.37% | ||
| 5 years | +48.66% | ||
| 10 years | +299.07% |
Volumes
marketsDaily volume
39 059 010
Avg. Volume 20 sessions
26 030 801
Avg. Volume 20 sessions CNY
531 288 648.41
Avg. Volume 20 sessions USD
73 235 483.74
Record volume 1
435 725 945
Record volume 2
223 931 480
Record volume 3
220 513 104
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
62 773 748 747
Capitalization (USD)
8 653 047 396
Net sales (CNY)
15 116 537 000
Net sales (USD)
2 083 739 043
Number of employees
11 757
Sales / Employee (CNY)
1 285 748
Sales / Employee (USD)
177 234
Free-Float
45.4 %
Free-Float capitalization (CNY)
28 661 580 855
Free-Float capitalization (USD)
3 950 855 613
Average Daily Capital Traded
0.85%
Highs and lows
1 week
18.93
20.55
1 month
18.5220.55
Current year
15.3820.70
1 year
15.3020.70
3 years
14.9331.53
5 years
13.3332.19
10 years
5.0532.19
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.47
Moving average 50 days
19.42
Moving average 100 days
18.43
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
68.96
RSI 14 days
64.66
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +6.19% | +20.34% | +28.85% | 8.65B | ||
| -0.24% | -9.16% | -0.67% | +55.19% | 7.18B | ||
| +3.62% | +1.06% | -18.41% | +128.97% | 4.82B | ||
| 0.00% | +1.21% | -7.42% | +0.71% | 3.67B | ||
| -1.26% | -1.41% | -21.73% | -35.85% | 3.13B | ||
| -2.93% | -4.90% | -16.84% | -27.69% | 1.14B | ||
| +1.89% | -3.83% | -29.29% | -17.88% | 1.08B | ||
| +0.81% | +6.79% | -1.36% | +12.67% | 953M | ||
| +1.18% | +3.02% | -15.47% | -26.07% | 863M | ||
| -1.43% | -0.51% | -11.93% | +10.43% | 759M | ||
| +1.00% | +19.80% | +34.44% | - | 721M | ||
| +0.25% | -2.56% | -20.99% | -28.11% | 687M | ||
| +0.67% | -1.31% | -3.53% | -8.23% | 685M | ||
| -5.60% | -3.90% | -20.79% | -24.88% | 470M | ||
| +3.44% | -2.87% | -22.38% | -39.55% | 467M | ||
| +5.80% | +1.39% | -41.13% | -51.97% | 449M | ||
| Average | +0.43% | +1.51% | -11.07% | -1.56% | ||
| Weighted average by Cap. | +0.30% | +1.49% | -3.30% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | -9.55% | ||
| 2022 | -27.70% | ||
| 2021 | +10.88% | ||
| 2020 | +44.80% | ||
| 2019 | +54.96% | ||
| 2018 | -32.96% | ||
| 2017 | +94.18% | ||
| 2016 | +12.39% | ||
| 2015 | +14.96% | ||
| 2014 | +17.90% | ||
| 2013 | +2.66% | ||
| 2012 | -4.37% | ||
| 2011 | -22.14% | ||
| 2010 | +0.69% | ||
| 2009 | +98.94% | ||
| 2008 | -24.37% | ||
| 2007 | +543.57% | ||
| 2006 | +6.65% | ||
| 2005 | +6.72% | ||
| 2004 | -46.82% |
- Stock Market
- Equities
- 002001 Stock
- Quotes Zhejiang NHU Company Ltd.
