ZHEJIANG MING JEWELRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 CNY | +5.88% |
|
-0.24% | -31.00% |
| Jul. 03 | Zhejiang Ming Jewelry Co., Ltd. Announces Final Cash Dividend on A Shares, Payable on July 10, 2024 | CI |
| May. 20 | Zhejiang Ming Jewelry Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.16 ¥ | 4.03 ¥ | 3.91 ¥ | 4.14 ¥ |
| Volume | 4 022 232 | 4 170 802 | 9 757 300 | 5 474 500 | 6 157 910 |
| Change | +3.13% | -2.80% | -3.12% | -2.98% | +5.88% |
| Opening | 4.17 | 4.28 | 4.07 | 3.93 | 3.99 |
| High | 4.29 | 4.33 | 4.16 | 3.99 | 4.16 |
| Low | 4.09 | 4.13 | 3.93 | 3.87 | 3.97 |
Performance
| 1 day | +5.88% | ||
| 1 week | -0.24% | ||
| Current month | -0.96% | ||
| 1 month | -8.81% | ||
| 3 months | -33.44% | ||
| 6 months | -32.24% | ||
| Current year | -31.00% | ||
| 1 year | -37.18% | ||
| 3 years | -16.70% | ||
| 5 years | -26.60% | ||
| 10 years | -64.75% |
Volumes
marketsDaily volume
6 157 910
Avg. Volume 20 sessions
5 074 655
Avg. Volume 20 sessions CNY
21 009 071.70
Avg. Volume 20 sessions USD
2 896 205.58
Record volume 1
107 050 700
Record volume 2
98 755 650
Record volume 3
96 343 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 184 714 932
Capitalization (USD)
301 173 877
Net sales (CNY)
3 937 373 602
Net sales (USD)
542 786 638
Number of employees
1 806
Sales / Employee (CNY)
2 180 163
Sales / Employee (USD)
300 546
Free-Float
42.21 %
Free-Float capitalization (CNY)
922 166 410
Free-Float capitalization (USD)
127 125 250
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.87
4.33
1 month
3.874.63
Current year
3.736.84
1 year
3.737.25
3 years
3.738.00
5 years
3.508.00
10 years
3.5023.00
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.25
Moving average 50 days
4.77
Moving average 100 days
5.10
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
44.55
RSI 14 days
41.69
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -0.24% | -31.00% | -37.18% | 301M | ||
| +0.41% | +1.39% | +22.46% | -6.31% | 93.34B | ||
| -0.55% | -1.16% | -12.09% | +4.39% | 34.55B | ||
| +1.34% | +4.67% | +11.61% | +54.99% | 12.08B | ||
| +3.10% | +5.75% | -25.65% | -32.50% | 10.72B | ||
| -1.13% | -7.77% | -20.30% | -16.30% | 3.14B | ||
| +1.82% | +0.42% | -3.75% | -20.77% | 2.2B | ||
| -0.94% | -3.86% | -16.34% | -25.90% | 1.9B | ||
| +0.24% | +3.59% | - | - | 1.8B | ||
| +2.55% | -0.24% | -16.19% | -3.33% | 1.34B | ||
| -1.14% | +8.38% | -15.11% | -40.94% | 1.11B | ||
| +5.06% | +4.14% | -35.23% | -51.00% | 1.05B | ||
| +2.46% | +2.14% | -33.14% | -18.19% | 992M | ||
| -0.78% | -9.33% | +40.65% | - | 912M | ||
| +1.78% | +3.62% | -19.65% | -38.44% | 839M | ||
| +0.28% | -0.56% | -20.71% | -19.37% | 616M | ||
| Average | +1.27% | -0.82% | -11.63% | -17.92% | ||
| Weighted average by Cap. | +0.47% | +0.08% | +8.06% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -1.32% | ||
| 2022 | +23.58% | ||
| 2021 | +6.49% | ||
| 2020 | -9.59% | ||
| 2019 | +3.65% | ||
| 2018 | -33.91% | ||
| 2017 | -35.52% | ||
| 2016 | -45.53% | ||
| 2015 | +107.42% | ||
| 2014 | +14.76% | ||
| 2013 | +27.38% | ||
| 2012 | -33.38% | ||
| 2011 | -35.35% |
- Stock Market
- Equities
- 002574 Stock
- Quotes Zhejiang Ming Jewelry Co., Ltd.
