ZHEJIANG MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | +0.88% |
|
+3.07% | +6.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11 ¥ | 11.14 ¥ | 10.76 ¥ | 11.3 ¥ | 11.4 ¥ |
| Volume | 21 232 450 | 18 655 880 | 18 466 180 | 28 816 700 | 25 995 700 |
| Change | -0.54% | +1.27% | -3.41% | +5.02% | +0.88% |
| Opening | 11.18 | 10.90 | 10.97 | 10.86 | 11.31 |
| High | 11.18 | 11.23 | 10.97 | 11.33 | 11.45 |
| Low | 10.70 | 10.82 | 10.72 | 10.76 | 11.08 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.07% | ||
| Current month | +3.83% | ||
| 1 month | +17.04% | ||
| 3 months | +18.01% | ||
| 6 months | +9.30% | ||
| Current year | +6.24% | ||
| 1 year | +3.26% | ||
| 3 years | -25.34% | ||
| 5 years | -2.06% | ||
| 10 years | +25.55% |
Volumes
marketsDaily volume
25 995 700
Avg. Volume 20 sessions
33 923 561
Avg. Volume 20 sessions CNY
386 728 595.40
Avg. Volume 20 sessions USD
53 308 603.23
Record volume 1
105 176 000
Record volume 2
101 132 500
Record volume 3
99 496 990
Capital turnover ratio
0.04
Basic data
Capitalization (CNY)
10 892 682 208
Capitalization (USD)
1 501 501 779
Net sales (CNY)
7 794 145 970
Net sales (USD)
1 074 384 051
Number of employees
6 227
Sales / Employee (CNY)
1 251 669
Sales / Employee (USD)
172 536
Highs and lows
1 week
10.70
11.45
1 month
9.4711.69
Current year
7.9711.90
1 year
7.9711.90
3 years
7.9721.16
5 years
7.9722.31
10 years
7.8122.31
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.72
Moving average 50 days
10.45
Moving average 100 days
9.96
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
64.04
RSI 14 days
62.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.07% | +6.24% | +3.26% | 1.5B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.56% | +2.99% | +13.42% | +21.07% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.13% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | -8.21% | ||
| 2022 | -31.56% | ||
| 2021 | +25.59% | ||
| 2020 | +1.87% | ||
| 2019 | +53.80% | ||
| 2018 | -35.42% | ||
| 2017 | +5.99% | ||
| 2016 | +2.51% | ||
| 2015 | +13.90% | ||
| 2014 | +3.92% | ||
| 2013 | -10.51% | ||
| 2012 | +5.68% | ||
| 2011 | -38.93% | ||
| 2010 | -8.43% | ||
| 2009 | +153.35% | ||
| 2008 | -27.63% | ||
| 2007 | +341.91% | ||
| 2006 | +25.03% | ||
| 2005 | +43.69% | ||
| 2004 | -40.80% | ||
| 2003 | -31.20% | ||
| 2002 | 0.00% | ||
| 2001 | -33.87% | ||
| 2000 | +109.16% | ||
| 1999 | -13.26% |
- Stock Market
- Equities
- 600216 Stock
- Quotes Zhejiang Medicine Co., Ltd.
