ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO.,LTD. Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
Equities
603048
CNE100004ZH9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 CNY | -0.49% |
|
-0.56% | -23.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.27 ¥ | 14.89 ¥ | 14.55 ¥ | 14.26 ¥ | 14.19 ¥ |
| Volume | 1 304 700 | 2 202 400 | 1 695 914 | 960 800 | 1 058 000 |
| Change | 0.00% | +4.34% | -2.28% | -1.99% | -0.49% |
| Opening | 14.23 | 14.54 | 14.40 | 14.55 | 14.33 |
| High | 14.52 | 14.99 | 14.75 | 14.59 | 14.36 |
| Low | 14.16 | 14.37 | 14.37 | 14.15 | 14.06 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.56% | ||
| Current month | -2.27% | ||
| 1 month | -2.14% | ||
| 3 months | +15.84% | ||
| 6 months | -24.04% | ||
| Current year | -23.59% | ||
| 1 year | -20.86% |
Volumes
marketsDaily volume
1 058 000
Avg. Volume 20 sessions
1 404 901
Avg. Volume 20 sessions CNY
19 935 545.19
Avg. Volume 20 sessions USD
2 742 991.47
Record volume 1
24 241 720
Record volume 2
23 927 330
Record volume 3
22 999 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 082 524 496
Capitalization (USD)
286 540 793
Net sales (CNY)
612 503 343
Net sales (USD)
84 276 172
Number of employees
1 267
Sales / Employee (CNY)
483 428
Sales / Employee (USD)
66 516
Free-Float
24.98 %
Free-Float capitalization (CNY)
520 884 541
Free-Float capitalization (USD)
71 670 067
Average Daily Capital Traded
0.96%
Highs and lows
1 week
14.06
14.99
1 month
13.5415.17
Current year
10.4221.39
1 year
10.4222.71
3 years
10.4236.72
5 years
10.4236.72
10 years
10.4236.72
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.34
Moving average 50 days
14.78
Moving average 100 days
14.76
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
46.00
RSI 14 days
46.58
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.56% | -23.59% | -20.86% | 287M | ||
| +3.63% | +11.44% | +24.99% | +18.74% | 40.96B | ||
| -0.54% | -2.93% | +97.06% | +101.80% | 12.84B | ||
| +2.43% | +9.36% | +94.36% | +207.85% | 6.08B | ||
| +6.56% | +17.83% | +23.28% | +22.53% | 3.17B | ||
| +0.17% | +0.08% | -23.85% | -20.55% | 2.59B | ||
| +5.27% | +10.34% | +32.61% | +32.22% | 2.6B | ||
| +3.53% | +12.18% | 0.00% | +29.62% | 2.19B | ||
| +0.10% | -0.57% | +56.56% | +46.40% | 1.64B | ||
| +1.49% | +1.71% | -30.77% | -8.94% | 980M | ||
| -0.60% | +2.08% | -23.44% | -15.36% | 934M | ||
| +0.48% | +0.64% | +20.66% | +30.96% | 887M | ||
| +0.27% | +2.50% | -3.65% | -24.18% | 851M | ||
| +2.80% | +8.57% | -16.57% | -16.19% | 864M | ||
| +1.55% | +0.77% | +6.63% | +5.66% | 813M | ||
| -0.19% | +3.08% | -25.52% | -31.75% | 820M | ||
| Average | +1.65% | +4.56% | +13.05% | +22.37% | ||
| Weighted average by Cap. | +2.60% | +7.64% | +37.70% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.59% | ||
| 2023 | +24.38% | ||
| 2022 | -48.52% | ||
| 2021 | +15.95% |
- Stock Market
- Equities
- 603048 Stock
- Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
