ZHEJIANG LANGDI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 CNY | +3.54% |
|
-4.55% | -17.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 13.4 ¥ | 12.82 ¥ | 12.87 ¥ | 12.16 ¥ | 12.59 ¥ |
| Volume | 5 325 362 | 4 962 996 | 3 091 196 | 5 348 700 | 9 189 799 |
| Change | +1.59% | -4.33% | +0.39% | -5.52% | +3.54% |
| Opening | 13.10 | 13.10 | 12.74 | 12.85 | 12.16 |
| High | 13.48 | 13.14 | 12.97 | 13.10 | 13.38 |
| Low | 13.02 | 12.43 | 12.61 | 12.10 | 12.13 |
Performance
| 1 day | +3.54% | ||
| 1 week | -4.55% | ||
| Current month | -6.04% | ||
| 1 month | -8.50% | ||
| 3 months | +0.64% | ||
| 6 months | -17.33% | ||
| Current year | -17.39% | ||
| 1 year | -2.25% | ||
| 3 years | -9.29% | ||
| 5 years | -0.94% |
Volumes
marketsDaily volume
9 189 799
Avg. Volume 20 sessions
4 289 677
Avg. Volume 20 sessions CNY
54 007 033.43
Avg. Volume 20 sessions USD
7 432 555.95
Record volume 1
35 388 960
Record volume 2
34 719 980
Record volume 3
31 101 886
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 234 041 643
Capitalization (USD)
307 453 279
Net sales (CNY)
1 630 805 672
Net sales (USD)
224 434 738
Number of employees
2 346
Sales / Employee (CNY)
695 143
Sales / Employee (USD)
95 667
Free-Float
35.15 %
Free-Float capitalization (CNY)
801 204 666
Free-Float capitalization (USD)
110 263 389
Average Daily Capital Traded
2.42%
Highs and lows
1 week
12.10
13.38
1 month
12.1013.80
Current year
7.9715.48
1 year
7.9719.80
3 years
7.9719.80
5 years
7.9727.70
10 years
7.9735.20
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.94
Moving average 50 days
13.20
Moving average 100 days
12.45
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
43.70
RSI 14 days
45.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -4.55% | -17.39% | -2.25% | 307M | ||
| -0.29% | -3.70% | +18.18% | +3.09% | 28.97B | ||
| +1.51% | -3.66% | +33.88% | +56.50% | 6.75B | ||
| -1.35% | -0.03% | -17.18% | -32.39% | 5.51B | ||
| -0.74% | -12.26% | +44.56% | +16.52% | 5.16B | ||
| -1.54% | -9.90% | +6.35% | -44.92% | 3.53B | ||
| -5.34% | -5.49% | +5.42% | +37.36% | 3.34B | ||
| +3.31% | -2.78% | +36.19% | +31.48% | 3.16B | ||
| +0.50% | -1.80% | +10.25% | +17.06% | 3.15B | ||
| -1.33% | -4.05% | -1.01% | -14.75% | 2.84B | ||
| -2.70% | -7.86% | -28.02% | -43.77% | 2.24B | ||
| +0.40% | +0.86% | -37.19% | -37.19% | 1.69B | ||
| -0.68% | -5.91% | -8.61% | -26.82% | 1.62B | ||
| -0.68% | -7.62% | -9.33% | -29.58% | 1.5B | ||
| -2.34% | -6.71% | +4.57% | -1.18% | 1.12B | ||
| -1.54% | -3.40% | -19.43% | -32.23% | 1.09B | ||
| Average | -0.58% | -4.12% | +1.33% | -6.44% | ||
| Weighted average by Cap. | -0.49% | -3.75% | +12.51% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | +27.42% | ||
| 2022 | -15.72% | ||
| 2021 | +17.37% | ||
| 2020 | +3.33% | ||
| 2019 | -12.22% | ||
| 2018 | -14.18% | ||
| 2017 | -40.58% | ||
| 2016 | +203.32% |
- Stock Market
- Equities
- 603726 Stock
- Quotes Zhejiang Langdi Group Co., Ltd.
