ZHEJIANG KAN SPECIALITIES MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 CNY | -0.97% |
|
-0.32% | -45.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.02 ¥ | 3.17 ¥ | 3.18 ¥ | 3.1 ¥ | 3.07 ¥ |
| Volume | 4 815 700 | 7 615 901 | 4 760 300 | 4 566 200 | 3 833 800 |
| Change | -1.95% | +4.97% | +0.32% | -2.52% | -0.97% |
| Opening | 3.06 | 3.06 | 3.18 | 3.17 | 3.10 |
| High | 3.07 | 3.21 | 3.23 | 3.18 | 3.12 |
| Low | 3.00 | 3.05 | 3.15 | 3.09 | 3.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.32% | ||
| Current month | -9.97% | ||
| 1 month | -12.29% | ||
| 3 months | -14.01% | ||
| 6 months | -50.40% | ||
| Current year | -45.18% | ||
| 1 year | -51.65% | ||
| 3 years | -46.05% | ||
| 5 years | -47.52% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
3 833 800
Avg. Volume 20 sessions
8 669 237
Avg. Volume 20 sessions CNY
26 614 557.59
Avg. Volume 20 sessions USD
3 661 923.59
Record volume 1
164 412 100
Record volume 2
144 493 800
Record volume 3
135 310 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 436 423 916
Capitalization (USD)
197 639 003
Net sales (CNY)
825 999 710
Net sales (USD)
113 650 126
Number of employees
266
Sales / Employee (CNY)
3 105 262
Sales / Employee (USD)
427 256
Free-Float
72.5 %
Free-Float capitalization (CNY)
1 041 472 897
Free-Float capitalization (USD)
143 297 297
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.05
3.23
1 month
2.903.55
Current year
2.906.60
1 year
2.906.60
3 years
2.907.55
5 years
2.907.55
10 years
2.9015.39
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.22
Moving average 50 days
3.59
Moving average 100 days
3.90
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+27.04%
STIM
RSI 9 days
40.33
RSI 14 days
39.29
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.32% | -45.18% | -51.65% | 198M | ||
| -1.39% | +0.93% | +16.43% | +28.58% | 5.45B | ||
| +5.03% | +8.66% | +46.98% | +67.98% | 2.97B | ||
| -1.50% | -7.08% | +12.33% | +22.39% | 1.58B | ||
| -0.49% | -3.48% | -6.44% | -15.63% | 1.55B | ||
| +3.38% | +3.27% | +42.55% | +87.58% | 1.18B | ||
| -1.34% | -3.29% | -24.23% | -34.38% | 874M | ||
| -3.00% | -3.44% | -7.45% | -9.67% | 800M | ||
| -3.55% | -8.17% | -44.65% | -53.63% | 795M | ||
| -2.17% | -3.43% | -27.54% | -28.68% | 766M | ||
| +2.87% | +4.59% | +33.03% | +51.01% | 801M | ||
| +2.43% | +3.85% | -23.26% | -17.66% | 688M | ||
| 0.00% | +1.00% | -36.26% | -37.61% | 675M | ||
| -0.74% | +2.27% | -21.97% | -18.67% | 657M | ||
| +0.78% | -1.07% | -6.02% | +43.32% | 542M | ||
| +2.33% | +1.94% | +11.63% | +15.76% | 546M | ||
| Average | +0.11% | +0.44% | -5.00% | +3.06% | ||
| Weighted average by Cap. | +0.26% | +0.92% | +8.50% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.18% | ||
| 2023 | +6.87% | ||
| 2022 | -11.93% | ||
| 2021 | +10.80% | ||
| 2020 | -5.62% | ||
| 2019 | +45.15% | ||
| 2018 | -61.87% | ||
| 2017 | -18.93% | ||
| 2016 | +28.86% | ||
| 2015 | +52.56% | ||
| 2014 | +22.62% | ||
| 2013 | -0.19% | ||
| 2012 | -15.95% | ||
| 2011 | -16.90% | ||
| 2010 | +23.18% | ||
| 2009 | +214.10% | ||
| 2008 | -54.44% | ||
| 2007 | +120.62% | ||
| 2006 | -25.10% | ||
| 2005 | -47.62% | ||
| 2004 | +8.94% |
- Stock Market
- Equities
- 002012 Stock
- Quotes Zhejiang Kan Specialities Material Co., Ltd.
