ZHEJIANG JW PRECISION MACHINERY CO.,LTD Quotes Zhejiang JW Precision Machinery Co.,Ltd
Equities
300984
CNE100004KV2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 CNY | -1.98% |
|
+3.99% | -27.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 20.87 ¥ | 20.65 ¥ | 21.02 ¥ | 20.75 ¥ | 20.34 ¥ |
| Volume | 838 956 | 445 707 | 369 256 | 254 420 | 206 700 |
| Change | +6.70% | -1.05% | +1.79% | -1.28% | -1.98% |
| Opening | 19.56 | 20.80 | 20.82 | 21.02 | 20.75 |
| High | 20.87 | 21.20 | 21.27 | 21.35 | 20.96 |
| Low | 19.54 | 20.54 | 20.82 | 20.67 | 19.84 |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.99% | ||
| Current month | -8.34% | ||
| 1 month | -12.14% | ||
| 3 months | +0.94% | ||
| 6 months | -23.56% | ||
| Current year | -27.25% | ||
| 1 year | -26.17% | ||
| 3 years | -27.87% |
Volumes
marketsDaily volume
206 700
Avg. Volume 20 sessions
533 875
Avg. Volume 20 sessions CNY
10 859 017.50
Avg. Volume 20 sessions USD
1 494 808.91
Record volume 1
8 965 260
Record volume 2
8 570 421
Record volume 3
7 998 278
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 592 546 013
Capitalization (USD)
219 223 514
Net sales (CNY)
988 475 732
Net sales (USD)
136 069 615
Number of employees
1 359
Sales / Employee (CNY)
727 355
Sales / Employee (USD)
100 125
Free-Float
25.85 %
Free-Float capitalization (CNY)
412 816 087
Free-Float capitalization (USD)
56 826 611
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.84
21.35
1 month
19.5023.79
Current year
10.9329.24
1 year
10.9331.25
3 years
10.9346.55
5 years
10.9346.55
10 years
10.9346.55
Indicators
Moving average 5 days
20.73
Moving average 20 days
21.40
Moving average 50 days
21.68
Moving average 100 days
21.22
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
41.09
RSI 14 days
43.17
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +3.99% | -27.25% | -26.17% | 219M | ||
| +0.72% | +6.03% | +3.47% | +34.94% | 8.5B | ||
| +2.04% | -5.52% | +26.76% | +28.28% | 7.47B | ||
| +1.58% | -6.71% | +22.87% | +18.40% | 3.65B | ||
| -3.50% | -3.03% | -39.91% | -10.84% | 741M | ||
| -3.09% | +1.00% | -55.61% | -60.61% | 722M | ||
| +2.69% | +19.70% | -3.14% | +1.52% | 606M | ||
| +8.57% | +3.03% | +28.34% | - | 598M | ||
| -3.44% | +0.24% | -31.86% | -40.21% | 538M | ||
| -0.30% | +3.08% | -35.33% | -39.42% | 528M | ||
| -1.01% | +0.09% | +18.83% | +23.25% | 457M | ||
| -1.24% | +0.89% | -30.84% | -20.87% | 444M | ||
| -1.97% | +4.81% | -26.72% | -38.98% | 438M | ||
| +0.90% | -0.34% | +0.12% | +52.98% | 391M | ||
| -2.94% | +0.12% | -36.10% | -28.07% | 345M | ||
| -2.43% | +3.66% | -28.82% | -28.40% | 298M | ||
| Average | -0.34% | -0.58% | -13.45% | -8.95% | ||
| Weighted average by Cap. | +0.90% | -2.34% | +6.89% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | +37.26% | ||
| 2022 | -47.13% | ||
| 2021 | +8.67% |
- Stock Market
- Equities
- 300984 Stock
- Quotes Zhejiang JW Precision Machinery Co.,Ltd
